电魂网络603258最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电魂网络603258分时K线图
电魂网络603258日K线图
电魂网络603258周K线图
电魂网络603258月K线图
电魂网络603258今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:38 | 24.19 | -1.75% | +0.01 | 6 | 14,514 | 买盘 |
| 14:09:32 | 24.18 | -1.79% | -0.01 | 6 | 14,508 | 卖盘 |
| 14:09:26 | 24.19 | -1.75% | +0.01 | 1 | 2,419 | 买盘 |
| 14:09:23 | 24.18 | -1.79% | -- | 1 | 2,418 | 卖盘 |
| 14:09:14 | 24.18 | -1.79% | -0.01 | 1 | 2,418 | 卖盘 |
| 14:09:11 | 24.19 | -1.75% | -- | 5 | 12,095 | 买盘 |
| 14:09:08 | 24.19 | -1.75% | -- | 1 | 2,419 | 买盘 |
| 14:09:02 | 24.19 | -1.75% | -- | 4 | 9,676 | 卖盘 |
| 14:08:50 | 24.19 | -1.75% | -- | 5 | 12,095 | 买盘 |
| 14:08:47 | 24.19 | -1.75% | -- | 20 | 48,380 | 买盘 |
| 14:08:32 | 24.19 | -1.75% | -- | 17 | 41,123 | 卖盘 |
| 14:08:29 | 24.19 | -1.75% | -0.01 | 70 | 169,330 | 卖盘 |
| 14:08:16 | 24.20 | -1.71% | +0.01 | 2 | 4,840 | 买盘 |
| 14:08:05 | 24.19 | -1.75% | +0.01 | 3 | 7,257 | 买盘 |
| 14:08:02 | 24.18 | -1.79% | -0.01 | 13 | 31,434 | 卖盘 |
| 14:07:56 | 24.19 | -1.75% | -- | 1 | 2,419 | 买盘 |
| 14:07:44 | 24.19 | -1.75% | -- | 3 | 7,257 | 卖盘 |
| 14:07:38 | 24.19 | -1.75% | -- | 10 | 24,190 | 卖盘 |
| 14:07:35 | 24.19 | -1.75% | -- | 4 | 9,676 | 卖盘 |
| 14:07:32 | 24.19 | -1.75% | -- | 9 | 21,771 | 卖盘 |
| 14:07:29 | 24.19 | -1.75% | +0.01 | 16 | 38,704 | 买盘 |
| 14:07:23 | 24.18 | -1.79% | -- | 18 | 43,524 | 卖盘 |
| 14:07:20 | 24.18 | -1.79% | -- | 9 | 21,762 | 卖盘 |
| 14:07:17 | 24.18 | -1.79% | -- | 10 | 24,180 | 卖盘 |
| 14:07:08 | 24.18 | -1.79% | -- | 60 | 145,080 | 卖盘 |
| 14:07:05 | 24.18 | -1.79% | -- | 2 | 4,836 | 卖盘 |
| 14:07:02 | 24.18 | -1.79% | -- | 2 | 4,836 | 卖盘 |
| 14:06:59 | 24.18 | -1.79% | -- | 13 | 31,434 | 卖盘 |
| 14:06:56 | 24.18 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:06:50 | 24.18 | -1.79% | -0.01 | 87 | 210,366 | 卖盘 |
| 14:06:47 | 24.19 | -1.75% | -0.01 | 26 | 62,894 | 卖盘 |
| 14:06:44 | 24.20 | -1.71% | -- | 64 | 154,880 | 卖盘 |
| 14:06:26 | 24.20 | -1.71% | -- | 1 | 2,420 | 卖盘 |
| 14:06:20 | 24.20 | -1.71% | -- | 7 | 16,940 | 卖盘 |
| 14:06:17 | 24.20 | -1.71% | -- | 2 | 4,840 | 卖盘 |
| 14:06:14 | 24.20 | -1.71% | -- | 60 | 145,200 | 买盘 |
| 14:06:08 | 24.20 | -1.71% | +0.01 | 2 | 4,840 | 买盘 |
| 14:05:56 | 24.19 | -1.75% | -0.01 | 2 | 4,838 | 卖盘 |
| 14:05:50 | 24.20 | -1.71% | -- | 2 | 4,840 | 买盘 |
| 14:05:47 | 24.20 | -1.71% | -- | 1 | 2,420 | 买盘 |
| 14:05:41 | 24.20 | -1.71% | +0.01 | 13 | 31,460 | 买盘 |
| 14:05:26 | 24.19 | -1.75% | -0.01 | 6 | 14,514 | 卖盘 |
| 14:05:23 | 24.20 | -1.71% | -- | 17 | 41,140 | 买盘 |
| 14:05:20 | 24.20 | -1.71% | -- | 4 | 9,680 | 买盘 |
| 14:05:14 | 24.20 | -1.71% | +0.01 | 9 | 21,780 | 买盘 |
| 14:04:50 | 24.19 | -1.75% | -- | 1 | 2,419 | 中性盘 |
电魂网络603258交易提示信息
|
声明：以上是今天我们在网上搜集的603258电魂网络实时股票价格和603258K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电魂网络603258K线图股票价格 今日股市最新消息 今日股市热门股票数据
|