电魂网络603258最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电魂网络603258分时K线图
电魂网络603258日K线图
电魂网络603258周K线图
电魂网络603258月K线图
电魂网络603258今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:13:56 | 24.19 | -1.75% | -0.01 | 29 | 70,151 | 卖盘 |
| 10:13:50 | 24.20 | -1.71% | -- | 6 | 14,520 | 买盘 |
| 10:13:47 | 24.20 | -1.71% | +0.01 | 22 | 53,240 | 买盘 |
| 10:13:44 | 24.19 | -1.75% | +0.03 | 9 | 21,771 | 买盘 |
| 10:13:41 | 24.16 | -1.87% | -- | 0 | 0 | 卖盘 |
| 10:13:38 | 24.16 | -1.87% | -- | 5 | 12,080 | 卖盘 |
| 10:13:29 | 24.16 | -1.87% | -0.01 | 36 | 86,976 | 卖盘 |
| 10:13:23 | 24.17 | -1.83% | +0.01 | 15 | 36,255 | 买盘 |
| 10:13:20 | 24.16 | -1.87% | +0.01 | 43 | 103,888 | 买盘 |
| 10:13:14 | 24.15 | -1.91% | +0.01 | 5 | 12,075 | 卖盘 |
| 10:13:05 | 24.14 | -1.95% | -- | 0 | 0 | 卖盘 |
| 10:13:02 | 24.14 | -1.95% | -- | 12 | 28,968 | 卖盘 |
| 10:12:59 | 24.14 | -1.95% | +0.01 | 10 | 24,140 | 卖盘 |
| 10:12:56 | 24.13 | -1.99% | -- | 26 | 62,738 | 卖盘 |
| 10:12:50 | 24.13 | -1.99% | -- | 0 | 0 | 卖盘 |
| 10:12:47 | 24.13 | -1.99% | -0.02 | 40 | 96,520 | 卖盘 |
| 10:12:44 | 24.15 | -1.91% | -- | 35 | 84,525 | 买盘 |
| 10:12:41 | 24.15 | -1.91% | -- | 12 | 28,980 | 卖盘 |
| 10:12:38 | 24.15 | -1.91% | -- | 4 | 9,660 | 卖盘 |
| 10:12:35 | 24.15 | -1.91% | -- | 10 | 24,150 | 卖盘 |
| 10:12:29 | 24.15 | -1.91% | -- | 11 | 26,565 | 卖盘 |
| 10:12:26 | 24.15 | -1.91% | -- | 0 | 0 | 卖盘 |
| 10:12:23 | 24.15 | -1.91% | -- | 0 | 0 | 卖盘 |
| 10:12:20 | 24.15 | -1.91% | -0.04 | 50 | 120,750 | 卖盘 |
| 10:12:14 | 24.19 | -1.75% | +0.04 | 1 | 2,419 | 买盘 |
| 10:12:11 | 24.15 | -1.91% | -0.04 | 4 | 9,660 | 卖盘 |
| 10:11:53 | 24.19 | -1.75% | +0.04 | 10 | 24,190 | 买盘 |
| 10:11:50 | 24.15 | -1.91% | -0.04 | 173 | 417,795 | 卖盘 |
| 10:11:47 | 24.19 | -1.75% | -0.01 | 2 | 4,838 | 卖盘 |
| 10:11:44 | 24.20 | -1.71% | -- | 9 | 21,780 | 卖盘 |
| 10:11:41 | 24.20 | -1.71% | -- | 36 | 87,120 | 卖盘 |
| 10:11:38 | 24.20 | -1.71% | -- | 1 | 2,420 | 卖盘 |
| 10:11:35 | 24.20 | -1.71% | -- | 70 | 169,400 | 卖盘 |
| 10:11:32 | 24.20 | -1.71% | -- | 30 | 72,600 | 卖盘 |
| 10:11:29 | 24.20 | -1.71% | -- | 11 | 26,620 | 卖盘 |
| 10:11:26 | 24.20 | -1.71% | -- | 19 | 45,980 | 卖盘 |
| 10:11:23 | 24.20 | -1.71% | -- | 3 | 7,260 | 卖盘 |
| 10:11:20 | 24.20 | -1.71% | -- | 43 | 104,060 | 卖盘 |
| 10:11:17 | 24.20 | -1.71% | -- | 27 | 65,340 | 卖盘 |
| 10:11:14 | 24.20 | -1.71% | -- | 4 | 9,680 | 卖盘 |
| 10:11:11 | 24.20 | -1.71% | -- | 1 | 2,420 | 卖盘 |
| 10:11:08 | 24.20 | -1.71% | -- | 20 | 48,400 | 卖盘 |
| 10:11:05 | 24.20 | -1.71% | -0.01 | 30 | 72,600 | 卖盘 |
| 10:10:59 | 24.21 | -1.67% | -- | 1 | 2,421 | 卖盘 |
| 10:10:56 | 24.21 | -1.67% | -0.01 | 42 | 101,682 | 卖盘 |
| 10:10:53 | 24.22 | -1.62% | -- | 22 | 53,284 | 买盘 |
| 10:10:50 | 24.22 | -1.62% | -- | 1 | 2,422 | 买盘 |
| 10:10:44 | 24.22 | -1.62% | -- | 3 | 7,266 | 买盘 |
| 10:10:41 | 24.22 | -1.62% | -- | 34 | 82,348 | 卖盘 |
| 10:10:38 | 24.22 | -1.62% | -- | 5 | 12,110 | 卖盘 |
| 10:10:35 | 24.22 | -1.62% | -0.01 | 5 | 12,110 | 卖盘 |
| 10:10:32 | 24.23 | -1.58% | +0.01 | 5 | 12,115 | 买盘 |
| 10:10:26 | 24.22 | -1.62% | -- | 3 | 7,266 | 卖盘 |
| 10:10:23 | 24.22 | -1.62% | -0.01 | 8 | 19,376 | 卖盘 |
| 10:10:17 | 24.23 | -1.58% | -0.01 | 26 | 62,998 | 卖盘 |
| 10:10:14 | 24.24 | -1.54% | -0.01 | 20 | 48,480 | 卖盘 |
| 10:10:11 | 24.25 | -1.50% | -- | 2 | 4,850 | 卖盘 |
| 10:10:08 | 24.25 | -1.50% | -- | 30 | 72,750 | 中性盘 |
电魂网络603258交易提示信息
|
声明：以上是今天我们在网上搜集的603258电魂网络实时股票价格和603258K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电魂网络603258K线图股票价格 今日股市最新消息 今日股市热门股票数据
|