国药一致000028最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国药一致000028分时K线图
国药一致000028日K线图
国药一致000028周K线图
国药一致000028月K线图
国药一致000028今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 35.22 | +3.13% | -0.01 | 799 | 2,815,487 | 卖盘 |
| 14:57:00 | 35.23 | +3.16% | -- | 3 | 10,569 | 买盘 |
| 14:56:57 | 35.23 | +3.16% | -- | 4 | 14,092 | 买盘 |
| 14:56:54 | 35.23 | +3.16% | -- | 9 | 31,707 | 卖盘 |
| 14:56:51 | 35.23 | +3.16% | -0.01 | 1 | 3,523 | 卖盘 |
| 14:56:48 | 35.24 | +3.19% | +0.03 | 3 | 10,572 | 买盘 |
| 14:56:45 | 35.21 | +3.10% | -0.02 | 11 | 38,731 | 卖盘 |
| 14:56:42 | 35.23 | +3.16% | -0.01 | 6 | 21,138 | 卖盘 |
| 14:56:36 | 35.24 | +3.19% | +0.02 | 14 | 49,336 | 买盘 |
| 14:56:33 | 35.22 | +3.13% | -- | 22 | 77,484 | 买盘 |
| 14:56:30 | 35.22 | +3.13% | -0.01 | 4 | 14,088 | 卖盘 |
| 14:56:27 | 35.23 | +3.16% | +0.01 | 6 | 21,138 | 买盘 |
| 14:56:24 | 35.22 | +3.13% | -- | 2 | 7,044 | 卖盘 |
| 14:56:21 | 35.22 | +3.13% | -- | 5 | 17,610 | 卖盘 |
| 14:56:18 | 35.22 | +3.13% | -- | 7 | 24,654 | 卖盘 |
| 14:56:15 | 35.22 | +3.13% | -- | 16 | 56,352 | 卖盘 |
| 14:56:12 | 35.22 | +3.13% | -0.02 | 10 | 35,220 | 中性盘 |
| 14:56:09 | 35.24 | +3.19% | +0.03 | 15 | 52,860 | 买盘 |
| 14:56:06 | 35.21 | +3.10% | -0.02 | 7 | 24,647 | 卖盘 |
| 14:56:03 | 35.23 | +3.16% | -- | 5 | 17,615 | 中性盘 |
| 14:56:00 | 35.23 | +3.16% | -- | 1 | 3,523 | 买盘 |
| 14:55:54 | 35.23 | +3.16% | -- | 5 | 17,615 | 买盘 |
| 14:55:51 | 35.23 | +3.16% | -- | 8 | 28,184 | 买盘 |
| 14:55:48 | 35.23 | +3.16% | +0.01 | 3 | 10,569 | 买盘 |
| 14:55:45 | 35.22 | +3.13% | -0.01 | 27 | 95,094 | 卖盘 |
| 14:55:42 | 35.23 | +3.16% | -- | 19 | 66,937 | 买盘 |
| 14:55:42 | 35.23 | +3.16% | -- | 19 | 66,937 | 中性盘 |
国药一致000028交易提示信息
|
声明：以上是今天我们在网上搜集的000028国药一致实时股票价格和000028K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国药一致000028K线图股票价格 今日股市最新消息 今日股市热门股票数据
|