生物股份600201最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
生物股份600201分时K线图
生物股份600201日K线图
生物股份600201周K线图
生物股份600201月K线图
生物股份600201今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.29 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.29 | -1.35% | -- | 2459 | 1,792,611 | 卖盘 |
| 14:59:56 | 7.29 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 7.29 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 7.29 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 7.29 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.29 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.29 | -1.35% | -- | 21 | 15,309 | 卖盘 |
| 14:56:53 | 7.29 | -1.35% | -0.01 | 11 | 8,019 | 卖盘 |
| 14:56:50 | 7.30 | -1.22% | +0.01 | 6 | 4,380 | 买盘 |
| 14:56:47 | 7.29 | -1.35% | -0.01 | 112 | 81,648 | 卖盘 |
| 14:56:44 | 7.30 | -1.22% | +0.01 | 70 | 51,100 | 买盘 |
| 14:56:41 | 7.29 | -1.35% | -- | 20 | 14,580 | 卖盘 |
| 14:56:38 | 7.29 | -1.35% | -0.01 | 43 | 31,347 | 卖盘 |
| 14:56:32 | 7.30 | -1.22% | +0.01 | 8 | 5,840 | 买盘 |
| 14:56:29 | 7.29 | -1.35% | -0.01 | 41 | 29,889 | 卖盘 |
| 14:56:26 | 7.30 | -1.22% | +0.01 | 16 | 11,680 | 买盘 |
| 14:56:23 | 7.29 | -1.35% | -- | 11 | 8,019 | 卖盘 |
| 14:56:20 | 7.29 | -1.35% | -0.01 | 67 | 48,843 | 卖盘 |
| 14:56:17 | 7.30 | -1.22% | +0.01 | 129 | 94,170 | 买盘 |
| 14:56:14 | 7.29 | -1.35% | -- | 9 | 6,561 | 卖盘 |
| 14:56:11 | 7.29 | -1.35% | -- | 63 | 45,927 | 卖盘 |
| 14:56:05 | 7.29 | -1.35% | -0.01 | 87 | 63,423 | 卖盘 |
| 14:56:03 | 7.30 | -1.22% | +0.01 | 123 | 89,790 | 买盘 |
| 14:55:59 | 7.29 | -1.35% | -- | 26 | 18,954 | 卖盘 |
| 14:55:56 | 7.29 | -1.35% | -- | 90 | 65,763 | 卖盘 |
| 14:55:53 | 7.29 | -1.35% | -- | 40 | 29,160 | 卖盘 |
| 14:55:50 | 7.29 | -1.35% | -0.01 | 349 | 254,421 | 卖盘 |
| 14:55:47 | 7.30 | -1.22% | +0.01 | 41 | 29,930 | 买盘 |
| 14:55:45 | 7.29 | -1.35% | -0.01 | 9 | 6,561 | 卖盘 |
| 14:55:41 | 7.30 | -1.22% | -- | 14 | 10,220 | 买盘 |
| 14:55:38 | 7.30 | -1.22% | +0.01 | 42 | 30,660 | 买盘 |
| 14:55:35 | 7.29 | -1.35% | -- | 11 | 8,019 | 卖盘 |
| 14:55:32 | 7.29 | -1.35% | -- | 20 | 14,580 | 卖盘 |
| 14:55:29 | 7.29 | -1.35% | -- | 25 | 18,225 | 卖盘 |
| 14:55:26 | 7.29 | -1.35% | -0.01 | 11 | 8,019 | 卖盘 |
| 14:55:20 | 7.30 | -1.22% | -- | 8 | 5,840 | 买盘 |
| 14:55:17 | 7.30 | -1.22% | +0.01 | 54 | 39,420 | 买盘 |
| 14:55:14 | 7.29 | -1.35% | -- | 3 | 2,187 | 卖盘 |
| 14:55:11 | 7.29 | -1.35% | -0.01 | 33 | 24,057 | 卖盘 |
| 14:55:08 | 7.30 | -1.22% | +0.01 | 17 | 12,410 | 买盘 |
| 14:55:05 | 7.29 | -1.35% | -0.01 | 39 | 28,431 | 卖盘 |
| 14:55:02 | 7.30 | -1.22% | +0.01 | 8 | 5,840 | 买盘 |
| 14:54:59 | 7.29 | -1.35% | -- | 11 | 8,019 | 卖盘 |
| 14:54:53 | 7.29 | -1.35% | -- | 14 | 10,206 | 卖盘 |
| 14:54:50 | 7.29 | -1.35% | -0.01 | 1 | 729 | 卖盘 |
| 14:54:47 | 7.30 | -1.22% | -- | 27 | 19,710 | 买盘 |
| 14:54:44 | 7.30 | -1.22% | +0.01 | 24 | 17,520 | 买盘 |
| 14:54:41 | 7.29 | -1.35% | -0.01 | 110 | 80,190 | 卖盘 |
| 14:54:38 | 7.30 | -1.22% | -- | 25 | 18,250 | 买盘 |
| 14:54:35 | 7.30 | -1.22% | -- | 35 | 25,550 | 买盘 |
| 14:54:32 | 7.30 | -1.22% | -- | 16 | 11,680 | 买盘 |
| 14:54:29 | 7.30 | -1.22% | +0.01 | 149 | 108,770 | 买盘 |
| 14:54:26 | 7.29 | -1.35% | -- | 4 | 2,916 | 卖盘 |
| 14:54:23 | 7.29 | -1.35% | -0.01 | 14 | 10,206 | 卖盘 |
| 14:54:20 | 7.30 | -1.22% | +0.01 | 24 | 17,520 | 买盘 |
| 14:54:17 | 7.29 | -1.35% | -0.01 | 138 | 100,602 | 卖盘 |
| 14:54:14 | 7.30 | -1.22% | +0.01 | 19 | 13,870 | 买盘 |
| 14:54:11 | 7.29 | -1.35% | -0.01 | 40 | 29,160 | 中性盘 |
| 14:54:08 | 7.30 | -1.22% | -- | 8 | 5,840 | 买盘 |
| 14:54:05 | 7.30 | -1.22% | -- | 27 | 19,710 | 买盘 |
| 14:54:02 | 7.30 | -1.22% | +0.01 | 55 | 40,150 | 买盘 |
| 14:53:59 | 7.29 | -1.35% | -- | 106 | 77,274 | 买盘 |
| 14:53:57 | 7.29 | -1.35% | -- | 16 | 11,664 | 买盘 |
| 14:53:53 | 7.29 | -1.35% | -- | 168 | 122,472 | 买盘 |
| 14:53:50 | 7.29 | -1.35% | +0.01 | 8 | 5,832 | 买盘 |
| 14:53:47 | 7.28 | -1.49% | -0.01 | 7 | 5,096 | 卖盘 |
| 14:53:44 | 7.29 | -1.35% | +0.01 | 73 | 53,217 | 中性盘 |
| 14:53:42 | 7.28 | -1.49% | -- | 7 | 5,096 | 卖盘 |
| 14:53:35 | 7.28 | -1.49% | -0.01 | 7 | 5,096 | 卖盘 |
| 14:53:32 | 7.29 | -1.35% | -- | 10 | 7,290 | 买盘 |
| 14:53:29 | 7.29 | -1.35% | -- | 51 | 37,179 | 卖盘 |
| 14:53:26 | 7.29 | -1.35% | -- | 285 | 207,765 | 买盘 |
| 14:53:23 | 7.29 | -1.35% | -- | 15 | 10,935 | 买盘 |
| 14:53:20 | 7.29 | -1.35% | -- | 10 | 7,290 | 买盘 |
| 14:53:17 | 7.29 | -1.35% | -- | 33 | 24,057 | 买盘 |
| 14:53:14 | 7.29 | -1.35% | -- | 47 | 34,263 | 买盘 |
| 14:53:11 | 7.29 | -1.35% | -- | 14 | 10,206 | 买盘 |
| 14:53:08 | 7.29 | -1.35% | -- | 16 | 11,664 | 买盘 |
| 14:53:05 | 7.29 | -1.35% | +0.01 | 7 | 5,103 | 买盘 |
| 14:53:02 | 7.28 | -1.49% | -- | 21 | 15,288 | 卖盘 |
| 14:53:02 | 7.28 | -1.49% | -- | 21 | 15,288 | 中性盘 |
生物股份600201交易提示信息
|
声明：以上是今天我们在网上搜集的600201生物股份实时股票价格和600201K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：生物股份600201K线图股票价格 今日股市最新消息 今日股市热门股票数据
|