八一钢铁600581最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
八一钢铁600581分时K线图
八一钢铁600581日K线图
八一钢铁600581周K线图
八一钢铁600581月K线图
八一钢铁600581今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.00 | +1.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.00 | +1.35% | +0.01 | 3603 | 1,080,900 | 卖盘 |
| 14:57:06 | 2.99 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.99 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 2.99 | +1.01% | -0.01 | 2 | 598 | 卖盘 |
| 14:56:49 | 3.00 | +1.35% | +0.01 | 9 | 2,700 | 买盘 |
| 14:56:46 | 2.99 | +1.01% | -0.01 | 2 | 598 | 卖盘 |
| 14:56:43 | 3.00 | +1.35% | -- | 2 | 600 | 买盘 |
| 14:56:40 | 3.00 | +1.35% | -- | 5 | 1,500 | 买盘 |
| 14:56:37 | 3.00 | +1.35% | -- | 10 | 3,000 | 买盘 |
| 14:56:34 | 3.00 | +1.35% | -- | 117 | 35,100 | 买盘 |
| 14:56:31 | 3.00 | +1.35% | +0.01 | 9 | 2,700 | 买盘 |
| 14:56:28 | 2.99 | +1.01% | -- | 31 | 9,269 | 卖盘 |
| 14:56:22 | 2.99 | +1.01% | -0.01 | 4 | 1,196 | 卖盘 |
| 14:56:16 | 3.00 | +1.35% | +0.01 | 50 | 15,000 | 买盘 |
| 14:56:10 | 2.99 | +1.01% | -- | 5 | 1,495 | 卖盘 |
| 14:56:07 | 2.99 | +1.01% | -- | 150 | 44,850 | 卖盘 |
| 14:56:04 | 2.99 | +1.01% | -0.01 | 1 | 299 | 卖盘 |
| 14:55:58 | 3.00 | +1.35% | +0.01 | 130 | 39,000 | 买盘 |
| 14:55:52 | 2.99 | +1.01% | -- | 4 | 1,196 | 卖盘 |
| 14:55:43 | 2.99 | +1.01% | -0.01 | 110 | 32,890 | 卖盘 |
| 14:55:40 | 3.00 | +1.35% | +0.01 | 20 | 6,000 | 买盘 |
| 14:55:34 | 2.99 | +1.01% | -- | 30 | 8,970 | 卖盘 |
| 14:55:31 | 2.99 | +1.01% | -0.01 | 2 | 598 | 卖盘 |
| 14:55:28 | 3.00 | +1.35% | +0.01 | 103 | 30,900 | 买盘 |
| 14:55:19 | 2.99 | +1.01% | -- | 378 | 113,022 | 卖盘 |
| 14:55:13 | 2.99 | +1.01% | -- | 85 | 25,415 | 卖盘 |
| 14:55:07 | 2.99 | +1.01% | -- | 58 | 17,342 | 卖盘 |
| 14:55:04 | 2.99 | +1.01% | -0.01 | 41 | 12,259 | 卖盘 |
| 14:54:58 | 3.00 | +1.35% | -- | 14 | 4,200 | 买盘 |
| 14:54:55 | 3.00 | +1.35% | -- | 252 | 75,600 | 买盘 |
| 14:54:52 | 3.00 | +1.35% | -- | 24 | 7,200 | 买盘 |
| 14:54:49 | 3.00 | +1.35% | -- | 3 | 900 | 买盘 |
| 14:54:46 | 3.00 | +1.35% | -- | 1000 | 300,000 | 买盘 |
| 14:54:31 | 3.00 | +1.35% | -- | 88 | 26,400 | 买盘 |
| 14:54:25 | 3.00 | +1.35% | -- | 288 | 86,400 | 买盘 |
| 14:54:10 | 3.00 | +1.35% | +0.01 | 244 | 73,200 | 买盘 |
| 14:54:07 | 2.99 | +1.01% | -- | 127 | 37,973 | 卖盘 |
| 14:54:04 | 2.99 | +1.01% | -0.01 | 16 | 4,784 | 卖盘 |
| 14:54:01 | 3.00 | +1.35% | -- | 52 | 15,600 | 买盘 |
| 14:53:46 | 3.00 | +1.35% | +0.01 | 140 | 42,000 | 买盘 |
| 14:53:37 | 2.99 | +1.01% | -- | 4 | 1,196 | 卖盘 |
| 14:53:34 | 2.99 | +1.01% | -- | 3 | 897 | 卖盘 |
| 14:53:31 | 2.99 | +1.01% | -- | 1 | 299 | 卖盘 |
| 14:53:28 | 2.99 | +1.01% | -- | 250 | 74,750 | 卖盘 |
| 14:53:22 | 2.99 | +1.01% | -- | 12 | 3,588 | 卖盘 |
| 14:53:19 | 2.99 | +1.01% | +0.01 | 604 | 180,596 | 买盘 |
| 14:53:07 | 2.98 | +0.68% | -- | 41 | 12,218 | 卖盘 |
| 14:53:04 | 2.98 | +0.68% | -- | 20 | 5,960 | 卖盘 |
| 14:53:01 | 2.98 | +0.68% | -- | 29 | 8,642 | 卖盘 |
| 14:52:55 | 2.98 | +0.68% | -0.01 | 31 | 9,238 | 卖盘 |
| 14:52:52 | 2.99 | +1.01% | +0.01 | 53 | 15,847 | 中性盘 |
| 14:52:49 | 2.98 | +0.68% | -0.01 | 812 | 241,976 | 卖盘 |
| 14:52:46 | 2.99 | +1.01% | -- | 78 | 23,322 | 买盘 |
| 14:52:43 | 2.99 | +1.01% | -- | 32 | 9,568 | 买盘 |
| 14:52:40 | 2.99 | +1.01% | -- | 4 | 1,196 | 买盘 |
| 14:52:37 | 2.99 | +1.01% | -- | 4667 | 1,395,433 | 买盘 |
| 14:52:34 | 2.99 | +1.01% | +0.01 | 138 | 41,262 | 买盘 |
| 14:52:31 | 2.98 | +0.68% | -0.01 | 5 | 1,490 | 卖盘 |
| 14:52:28 | 2.99 | +1.01% | -- | 42 | 12,558 | 买盘 |
| 14:52:22 | 2.99 | +1.01% | -- | 17 | 5,083 | 买盘 |
| 14:52:16 | 2.99 | +1.01% | -- | 42 | 12,558 | 买盘 |
| 14:52:10 | 2.99 | +1.01% | -- | 41 | 12,259 | 买盘 |
| 14:51:43 | 2.99 | +1.01% | +0.01 | 26 | 7,774 | 买盘 |
| 14:51:40 | 2.98 | +0.68% | -- | 59 | 17,582 | 卖盘 |
| 14:51:28 | 2.98 | +0.68% | -- | 5 | 1,490 | 卖盘 |
| 14:51:16 | 2.98 | +0.68% | -- | 1 | 298 | 中性盘 |
八一钢铁600581交易提示信息
|
声明：以上是今天我们在网上搜集的600581八一钢铁实时股票价格和600581K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：八一钢铁600581K线图股票价格 今日股市最新消息 今日股市热门股票数据
|