600506K线图行情走势,统一股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 09:43

统一股份600506最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
10.08-0.550 (-5.17%)10.7211.059.7210.6310308600106878918

统一股份600506分时K线图

统一股份600506日K线图

统一股份600506周K线图

统一股份600506月K线图

统一股份600506今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:43:219.14+0.33%--21,828买盘
09:43:189.14+0.33%--1412,796卖盘
09:43:129.14+0.33%--21,828卖盘
09:43:099.14+0.33%--2220,108买盘
09:43:069.14+0.33%--148135,272卖盘
09:43:039.14+0.33%--9889,572卖盘
09:43:009.14+0.33%-0.013733,818卖盘
09:42:579.15+0.44%+0.012321,045买盘
09:42:519.14+0.33%-0.0143,656卖盘
09:42:489.15+0.44%--3834,770卖盘
09:42:459.15+0.44%--6054,900买盘
09:42:419.15+0.44%--3532,025卖盘
09:42:399.15+0.44%-0.014642,090卖盘
09:42:369.16+0.55%--87,328中性盘
09:42:339.16+0.55%+0.013229,312买盘
09:42:309.15+0.44%-0.016357,645卖盘
09:42:279.16+0.55%--2018,320买盘
09:42:249.16+0.55%--3229,312买盘
09:42:219.16+0.55%--5853,128卖盘
09:42:189.16+0.55%--480439,680卖盘
09:42:159.16+0.55%--2018,320卖盘
09:42:129.16+0.55%--4944,884卖盘
09:42:099.16+0.55%--3431,144卖盘
09:42:039.16+0.55%-0.0198,244卖盘
09:42:009.17+0.66%+0.016559,605买盘
09:41:549.16+0.55%--3330,228卖盘
09:41:519.16+0.55%-0.0165,496卖盘
09:41:489.17+0.66%+0.011715,589买盘
09:41:459.16+0.55%-0.013532,060卖盘
09:41:429.17+0.66%--1311,921买盘
09:41:399.17+0.66%+0.0143,668买盘
09:41:369.16+0.55%--221202,436卖盘
09:41:339.16+0.55%--5348,548卖盘
09:41:309.16+0.55%-0.012119,236卖盘
09:41:279.17+0.66%+0.0143,668买盘
09:41:249.16+0.55%+0.01190174,040买盘
09:41:189.15+0.44%-0.024843,920卖盘
09:41:159.17+0.66%--2220,174买盘
09:41:129.17+0.66%--3027,510卖盘
09:41:099.17+0.66%--109,170卖盘
09:41:069.17+0.66%--138126,546卖盘
09:41:039.17+0.66%-0.014036,680卖盘
09:41:009.18+0.77%+0.0132,754卖盘
09:40:579.17+0.66%-0.015954,103卖盘
09:40:549.18+0.77%+0.011918买盘
09:40:519.17+0.66%+0.014238,514买盘
09:40:459.16+0.55%--32,748卖盘
09:40:429.16+0.55%+0.01213195,108买盘
09:40:399.15+0.44%+0.0143,660买盘
09:40:369.14+0.33%-0.013834,732卖盘
09:40:339.15+0.44%--183167,445买盘
09:40:309.15+0.44%+0.0176,405买盘
09:40:269.14+0.33%--21,828卖盘
09:40:249.14+0.33%--1914卖盘
09:40:219.14+0.33%-0.011914卖盘
09:40:189.15+0.44%+0.013229,280买盘
09:40:159.14+0.33%--7871,292买盘
09:40:129.14+0.33%+0.011513,710买盘
09:40:099.13+0.22%-0.022421,912卖盘
09:40:059.15+0.44%--1110,065买盘
09:40:039.15+0.44%+0.016660,390买盘
09:40:009.14+0.33%--32,742买盘
09:39:579.14+0.33%-0.0221,828卖盘
09:39:519.16+0.55%--2522,900卖盘
09:39:489.16+0.55%+0.03123112,668买盘
09:39:459.13+0.22%--4036,520卖盘
09:39:429.13+0.22%--3632,868卖盘
09:39:399.13+0.22%--00中性盘

统一股份600506交易提示信息

声明:以上是今天我们在网上搜集的600506统一股份实时股票价格和600506K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:统一股份600506K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600506.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。