统一股份600506最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
统一股份600506分时K线图
统一股份600506日K线图
统一股份600506周K线图
统一股份600506月K线图
统一股份600506今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 19.28 | -1.53% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.28 | -1.53% | -- | 1294 | 2,494,832 | 卖盘 |
| 14:57:03 | 19.28 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.28 | -1.53% | -0.01 | 27 | 52,056 | 卖盘 |
| 14:56:57 | 19.29 | -1.48% | +0.01 | 111 | 214,119 | 买盘 |
| 14:56:54 | 19.28 | -1.53% | -0.01 | 31 | 59,768 | 卖盘 |
| 14:56:51 | 19.29 | -1.48% | +0.01 | 101 | 194,829 | 买盘 |
| 14:56:48 | 19.28 | -1.53% | -- | 132 | 254,496 | 卖盘 |
| 14:56:45 | 19.28 | -1.53% | -- | 14 | 26,992 | 卖盘 |
| 14:56:42 | 19.28 | -1.53% | -- | 60 | 115,680 | 卖盘 |
| 14:56:39 | 19.28 | -1.53% | -- | 15 | 28,920 | 卖盘 |
| 14:56:36 | 19.28 | -1.53% | -- | 12 | 23,136 | 卖盘 |
| 14:56:33 | 19.28 | -1.53% | -- | 71 | 136,888 | 买盘 |
| 14:56:30 | 19.28 | -1.53% | +0.01 | 36 | 69,408 | 买盘 |
| 14:56:27 | 19.27 | -1.58% | -- | 153 | 294,831 | 买盘 |
| 14:56:24 | 19.27 | -1.58% | -- | 20 | 38,540 | 卖盘 |
| 14:56:21 | 19.27 | -1.58% | -- | 22 | 42,394 | 卖盘 |
| 14:56:18 | 19.27 | -1.58% | -- | 66 | 127,182 | 卖盘 |
| 14:56:15 | 19.27 | -1.58% | -- | 22 | 42,394 | 卖盘 |
| 14:56:12 | 19.27 | -1.58% | -0.01 | 57 | 109,839 | 卖盘 |
| 14:56:09 | 19.28 | -1.53% | -- | 94 | 181,232 | 买盘 |
| 14:56:06 | 19.28 | -1.53% | -- | 22 | 42,416 | 买盘 |
| 14:56:03 | 19.28 | -1.53% | -- | 237 | 456,936 | 卖盘 |
| 14:56:00 | 19.28 | -1.53% | -0.01 | 86 | 165,808 | 卖盘 |
| 14:55:57 | 19.29 | -1.48% | +0.01 | 78 | 150,462 | 买盘 |
| 14:55:54 | 19.28 | -1.53% | -0.01 | 11 | 21,208 | 卖盘 |
| 14:55:51 | 19.29 | -1.48% | +0.01 | 11 | 21,219 | 买盘 |
| 14:55:48 | 19.28 | -1.53% | -- | 45 | 86,760 | 卖盘 |
| 14:55:45 | 19.28 | -1.53% | -0.01 | 15 | 28,920 | 卖盘 |
| 14:55:42 | 19.29 | -1.48% | +0.01 | 11 | 21,219 | 买盘 |
| 14:55:39 | 19.28 | -1.53% | -- | 4 | 7,712 | 买盘 |
| 14:55:36 | 19.28 | -1.53% | -- | 13 | 25,064 | 买盘 |
| 14:55:33 | 19.28 | -1.53% | -0.01 | 116 | 223,648 | 卖盘 |
| 14:55:30 | 19.29 | -1.48% | -- | 16 | 30,864 | 买盘 |
| 14:55:27 | 19.29 | -1.48% | -- | 81 | 156,249 | 买盘 |
| 14:55:24 | 19.29 | -1.48% | -- | 6 | 11,574 | 买盘 |
| 14:55:21 | 19.29 | -1.48% | -- | 18 | 34,722 | 买盘 |
| 14:55:18 | 19.29 | -1.48% | +0.01 | 3 | 5,787 | 买盘 |
| 14:55:15 | 19.28 | -1.53% | -0.01 | 35 | 67,480 | 卖盘 |
| 14:55:12 | 19.29 | -1.48% | -0.01 | 9 | 17,361 | 卖盘 |
| 14:55:09 | 19.30 | -1.43% | +0.01 | 18 | 34,740 | 买盘 |
| 14:55:06 | 19.29 | -1.48% | -0.01 | 59 | 113,811 | 卖盘 |
| 14:55:03 | 19.30 | -1.43% | +0.01 | 37 | 71,410 | 买盘 |
| 14:55:00 | 19.29 | -1.48% | -- | 28 | 54,012 | 卖盘 |
| 14:54:57 | 19.29 | -1.48% | -- | 31 | 59,799 | 卖盘 |
| 14:54:54 | 19.29 | -1.48% | -- | 55 | 106,095 | 卖盘 |
| 14:54:51 | 19.29 | -1.48% | +0.01 | 45 | 86,805 | 买盘 |
| 14:54:48 | 19.28 | -1.53% | -0.01 | 155 | 298,840 | 卖盘 |
| 14:54:45 | 19.29 | -1.48% | -- | 76 | 146,604 | 买盘 |
| 14:54:42 | 19.29 | -1.48% | -- | 8 | 15,432 | 买盘 |
| 14:54:39 | 19.29 | -1.48% | -- | 34 | 65,586 | 买盘 |
| 14:54:36 | 19.29 | -1.48% | -- | 37 | 71,373 | 卖盘 |
| 14:54:30 | 19.29 | -1.48% | -- | 6 | 11,574 | 卖盘 |
| 14:54:27 | 19.29 | -1.48% | -- | 36 | 69,444 | 卖盘 |
| 14:54:24 | 19.29 | -1.48% | -- | 23 | 44,367 | 卖盘 |
| 14:54:21 | 19.29 | -1.48% | -- | 7 | 13,503 | 卖盘 |
| 14:54:21 | 19.29 | -1.48% | -- | 7 | 13,503 | 中性盘 |
统一股份600506交易提示信息
|
声明：以上是今天我们在网上搜集的600506统一股份实时股票价格和600506K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：统一股份600506K线图股票价格 今日股市最新消息 今日股市热门股票数据
|