舍得酒业600702最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
舍得酒业600702分时K线图
舍得酒业600702日K线图
舍得酒业600702周K线图
舍得酒业600702月K线图
舍得酒业600702今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:53 | 51.69 | +2.52% | -- | 7 | 36,183 | 买盘 |
| 11:29:50 | 51.69 | +2.52% | -- | 10 | 51,690 | 买盘 |
| 11:29:47 | 51.69 | +2.52% | +0.01 | 1 | 5,169 | 买盘 |
| 11:29:44 | 51.68 | +2.50% | -- | 39 | 201,552 | 卖盘 |
| 11:29:41 | 51.68 | +2.50% | -- | 7 | 36,176 | 卖盘 |
| 11:29:35 | 51.68 | +2.50% | +0.01 | 28 | 144,704 | 买盘 |
| 11:29:32 | 51.67 | +2.48% | -- | 2 | 10,334 | 卖盘 |
| 11:29:29 | 51.67 | +2.48% | +0.01 | 38 | 196,346 | 买盘 |
| 11:29:26 | 51.66 | +2.46% | -0.01 | 18 | 92,988 | 卖盘 |
| 11:29:20 | 51.67 | +2.48% | -- | 1 | 5,167 | 卖盘 |
| 11:29:17 | 51.67 | +2.48% | -0.02 | 2 | 10,334 | 卖盘 |
| 11:29:14 | 51.69 | +2.52% | +0.01 | 50 | 258,450 | 买盘 |
| 11:29:11 | 51.68 | +2.50% | -- | 0 | 0 | 中性盘 |
| 11:29:08 | 51.68 | +2.50% | -- | 13 | 67,184 | 卖盘 |
| 11:29:02 | 51.68 | +2.50% | -- | 59 | 304,912 | 卖盘 |
| 11:28:56 | 51.68 | +2.50% | -0.01 | 21 | 108,528 | 卖盘 |
| 11:28:53 | 51.69 | +2.52% | -- | 117 | 604,773 | 卖盘 |
| 11:28:47 | 51.69 | +2.52% | -- | 21 | 108,549 | 卖盘 |
| 11:28:44 | 51.69 | +2.52% | -0.01 | 4 | 20,676 | 卖盘 |
| 11:28:38 | 51.70 | +2.54% | +0.01 | 1 | 5,170 | 买盘 |
| 11:28:35 | 51.69 | +2.52% | -0.01 | 6 | 31,014 | 卖盘 |
| 11:28:29 | 51.70 | +2.54% | +0.01 | 4 | 20,680 | 买盘 |
| 11:28:26 | 51.69 | +2.52% | -0.01 | 1 | 5,169 | 卖盘 |
| 11:28:23 | 51.70 | +2.54% | +0.01 | 8 | 41,360 | 买盘 |
| 11:28:14 | 51.69 | +2.52% | -0.01 | 6 | 31,014 | 卖盘 |
| 11:28:05 | 51.70 | +2.54% | -- | 1 | 5,170 | 买盘 |
| 11:28:02 | 51.70 | +2.54% | +0.01 | 50 | 258,500 | 买盘 |
| 11:27:59 | 51.69 | +2.52% | -- | 14 | 72,366 | 卖盘 |
| 11:27:56 | 51.69 | +2.52% | -- | 18 | 93,042 | 卖盘 |
| 11:27:41 | 51.69 | +2.52% | -0.01 | 2 | 10,338 | 卖盘 |
| 11:27:38 | 51.70 | +2.54% | +0.01 | 5 | 25,850 | 买盘 |
| 11:27:35 | 51.69 | +2.52% | -0.01 | 10 | 51,690 | 卖盘 |
| 11:27:32 | 51.70 | +2.54% | -- | 7 | 36,190 | 买盘 |
| 11:27:29 | 51.70 | +2.54% | -- | 0 | 0 | 中性盘 |
| 11:27:26 | 51.70 | +2.54% | -- | 2 | 10,340 | 卖盘 |
| 11:27:20 | 51.70 | +2.54% | -- | 82 | 423,940 | 买盘 |
| 11:27:17 | 51.70 | +2.54% | -- | 4 | 20,680 | 买盘 |
| 11:27:14 | 51.70 | +2.54% | +0.01 | 1 | 5,170 | 买盘 |
| 11:27:11 | 51.69 | +2.52% | -0.01 | 4 | 20,676 | 卖盘 |
| 11:27:08 | 51.70 | +2.54% | -- | 23 | 118,910 | 买盘 |
| 11:27:02 | 51.70 | +2.54% | -- | 10 | 51,700 | 买盘 |
| 11:26:56 | 51.70 | +2.54% | -- | 3 | 15,510 | 买盘 |
| 11:26:50 | 51.70 | +2.54% | +0.02 | 1 | 5,170 | 买盘 |
| 11:26:47 | 51.68 | +2.50% | -- | 0 | 0 | 卖盘 |
| 11:26:44 | 51.68 | +2.50% | -0.01 | 5 | 25,840 | 卖盘 |
| 11:26:38 | 51.69 | +2.52% | -- | 6 | 31,014 | 买盘 |
| 11:26:35 | 51.69 | +2.52% | -0.01 | 4 | 20,676 | 买盘 |
| 11:26:26 | 51.70 | +2.54% | -- | 27 | 139,590 | 卖盘 |
| 11:26:23 | 51.70 | +2.54% | -- | 1 | 5,170 | 卖盘 |
| 11:26:20 | 51.70 | +2.54% | -- | 5 | 25,850 | 卖盘 |
| 11:26:14 | 51.70 | +2.54% | +0.01 | 99 | 511,830 | 买盘 |
| 11:26:11 | 51.69 | +2.52% | -- | 11 | 56,859 | 中性盘 |
舍得酒业600702交易提示信息
|
声明：以上是今天我们在网上搜集的600702舍得酒业实时股票价格和600702K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：舍得酒业600702K线图股票价格 今日股市最新消息 今日股市热门股票数据
|