600702K线图行情走势,舍得酒业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 12:56

舍得酒业600702最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

舍得酒业600702分时K线图

舍得酒业600702日K线图

舍得酒业600702周K线图

舍得酒业600702月K线图

舍得酒业600702今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:5973.40+2.09%--17,340买盘
11:29:5173.40+2.09%+0.0117,340买盘
11:29:4873.39+2.07%--429,356卖盘
11:29:4573.39+2.07%-0.0117,339卖盘
11:29:3973.40+2.09%+0.0117,340买盘
11:29:3673.39+2.07%-0.01429,356卖盘
11:29:2473.40+2.09%--322,020买盘
11:29:2173.40+2.09%--214,680买盘
11:29:1873.40+2.09%--429,360买盘
11:29:0973.40+2.09%--17,340中性盘
11:29:0673.40+2.09%--17,340买盘
11:29:0373.40+2.09%--322,020买盘
11:29:0073.40+2.09%--322,020买盘
11:28:5773.40+2.09%--19139,460买盘
11:28:5473.40+2.09%+0.0117,340买盘
11:28:5173.39+2.07%--17,339卖盘
11:28:4873.39+2.07%+0.01858,712买盘
11:28:4273.38+2.06%--214,676卖盘
11:28:3673.38+2.06%-0.01214,676中性盘
11:28:3373.39+2.07%+0.0217,339买盘
11:28:2773.37+2.04%+0.0117124,729买盘
11:28:2473.36+2.03%--16117,376买盘
11:28:2173.36+2.03%+0.011288,032买盘
11:28:1873.35+2.02%+0.01751,345买盘
11:28:1573.34+2.00%+0.0117,334买盘
11:28:0373.33+1.99%--858,664买盘
11:28:0073.33+1.99%--21153,993买盘
11:27:5773.33+1.99%--86630,638买盘
11:27:4573.33+1.99%+0.0117,333买盘
11:27:4273.32+1.97%-0.01643,992卖盘
11:27:3973.33+1.99%+0.011287,996买盘
11:27:3673.32+1.97%--214,664卖盘
11:27:2173.32+1.97%-0.01214,664卖盘
11:27:1873.33+1.99%+0.01429,332买盘
11:27:1573.32+1.97%-0.0120146,640卖盘
11:27:1273.33+1.99%+0.0116117,328买盘
11:27:0973.32+1.97%--1180,652卖盘
11:27:0373.32+1.97%--17,332卖盘
11:26:5473.32+1.97%+0.0117124,644买盘
11:26:5173.31+1.96%--17,331卖盘
11:26:4873.31+1.96%--643,986买盘
11:26:4273.31+1.96%--17,331买盘
11:26:3973.31+1.96%--321,993买盘
11:26:3373.31+1.96%--1073,310买盘
11:26:2773.31+1.96%--214,662中性盘

舍得酒业600702交易提示信息

声明:以上是今天我们在网上搜集的600702舍得酒业实时股票价格和600702K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:舍得酒业600702K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600702.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。