舍得酒业600702最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
舍得酒业600702分时K线图
舍得酒业600702日K线图
舍得酒业600702周K线图
舍得酒业600702月K线图
舍得酒业600702今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 50.49 | -1.62% | -- | 423 | 2,135,727 | 卖盘 |
| 14:59:29 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 50.49 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 50.49 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:58:26 | 50.49 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 50.49 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 50.49 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 50.49 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 50.49 | -1.62% | +0.01 | 3 | 15,147 | 买盘 |
| 14:56:59 | 50.48 | -1.64% | -0.01 | 20 | 100,960 | 卖盘 |
| 14:56:56 | 50.49 | -1.62% | -- | 18 | 90,882 | 买盘 |
| 14:56:53 | 50.49 | -1.62% | -- | 2 | 10,098 | 买盘 |
| 14:56:50 | 50.49 | -1.62% | -- | 8 | 40,392 | 买盘 |
| 14:56:47 | 50.49 | -1.62% | -- | 7 | 35,343 | 买盘 |
| 14:56:44 | 50.49 | -1.62% | -- | 12 | 60,588 | 买盘 |
| 14:56:41 | 50.49 | -1.62% | -- | 12 | 60,588 | 买盘 |
| 14:56:38 | 50.49 | -1.62% | -- | 5 | 25,245 | 买盘 |
| 14:56:35 | 50.49 | -1.62% | -- | 19 | 95,931 | 买盘 |
| 14:56:29 | 50.49 | -1.62% | +0.01 | 21 | 106,029 | 买盘 |
| 14:56:26 | 50.48 | -1.64% | -0.01 | 27 | 136,296 | 卖盘 |
| 14:56:23 | 50.49 | -1.62% | -- | 47 | 237,303 | 买盘 |
| 14:56:20 | 50.49 | -1.62% | -- | 37 | 186,813 | 买盘 |
| 14:56:17 | 50.49 | -1.62% | -- | 7 | 35,343 | 买盘 |
| 14:56:14 | 50.49 | -1.62% | -0.01 | 11 | 55,539 | 卖盘 |
| 14:56:11 | 50.50 | -1.60% | +0.01 | 50 | 252,500 | 买盘 |
| 14:56:08 | 50.49 | -1.62% | -0.01 | 10 | 50,490 | 卖盘 |
| 14:56:05 | 50.50 | -1.60% | -- | 9 | 45,450 | 买盘 |
| 14:56:02 | 50.50 | -1.60% | -- | 17 | 85,850 | 买盘 |
| 14:55:59 | 50.50 | -1.60% | +0.01 | 3 | 15,150 | 买盘 |
| 14:55:53 | 50.49 | -1.62% | -0.01 | 16 | 80,784 | 卖盘 |
| 14:55:47 | 50.50 | -1.60% | +0.01 | 3 | 15,150 | 买盘 |
| 14:55:41 | 50.49 | -1.62% | -- | 14 | 70,686 | 买盘 |
| 14:55:38 | 50.49 | -1.62% | -- | 9 | 45,441 | 买盘 |
| 14:55:35 | 50.49 | -1.62% | -- | 8 | 40,392 | 买盘 |
| 14:55:32 | 50.49 | -1.62% | -0.01 | 24 | 121,176 | 卖盘 |
| 14:55:29 | 50.50 | -1.60% | +0.01 | 46 | 232,300 | 买盘 |
| 14:55:26 | 50.49 | -1.62% | -0.01 | 16 | 80,784 | 卖盘 |
| 14:55:23 | 50.50 | -1.60% | -- | 2 | 10,100 | 买盘 |
| 14:55:23 | 50.50 | -1.60% | -- | 2 | 10,100 | 中性盘 |
舍得酒业600702交易提示信息
|
声明：以上是今天我们在网上搜集的600702舍得酒业实时股票价格和600702K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：舍得酒业600702K线图股票价格 今日股市最新消息 今日股市热门股票数据
|