正源股份600321最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 1.95 | -0.020 (-1.02%) | 1.96 | 1.98 | 1.93 | 1.97 | 25148442 | 49133881 |
正源股份600321分时K线图
正源股份600321日K线图
正源股份600321周K线图
正源股份600321月K线图
正源股份600321今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.95 | -1.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.95 | -1.02% | +0.01 | 1608 | 313,560 | 卖盘 |
| 14:57:28 | 1.94 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.94 | -1.52% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.94 | -1.52% | -- | 7 | 1,358 | 买盘 |
| 14:56:55 | 1.94 | -1.52% | -- | 185 | 35,890 | 卖盘 |
| 14:56:49 | 1.94 | -1.52% | -- | 208 | 40,352 | 卖盘 |
| 14:56:46 | 1.94 | -1.52% | -- | 101 | 19,594 | 卖盘 |
| 14:56:34 | 1.94 | -1.52% | -- | 346 | 67,124 | 卖盘 |
| 14:56:31 | 1.94 | -1.52% | -- | 224 | 43,456 | 卖盘 |
| 14:56:28 | 1.94 | -1.52% | -0.01 | 15 | 2,910 | 卖盘 |
| 14:56:19 | 1.95 | -1.02% | +0.01 | 60 | 11,700 | 买盘 |
| 14:56:16 | 1.94 | -1.52% | -0.01 | 81 | 15,714 | 卖盘 |
| 14:56:13 | 1.95 | -1.02% | +0.01 | 43 | 8,385 | 买盘 |
| 14:56:10 | 1.94 | -1.52% | -0.01 | 31 | 6,014 | 卖盘 |
| 14:56:04 | 1.95 | -1.02% | -- | 98 | 19,110 | 买盘 |
| 14:56:01 | 1.95 | -1.02% | +0.01 | 2 | 390 | 买盘 |
| 14:55:58 | 1.94 | -1.52% | -- | 38 | 7,372 | 卖盘 |
| 14:55:55 | 1.94 | -1.52% | -0.01 | 8 | 1,552 | 卖盘 |
| 14:55:52 | 1.95 | -1.02% | -- | 20 | 3,900 | 买盘 |
| 14:55:49 | 1.95 | -1.02% | +0.01 | 454 | 88,530 | 买盘 |
| 14:55:46 | 1.94 | -1.52% | -0.01 | 13 | 2,522 | 卖盘 |
| 14:55:43 | 1.95 | -1.02% | +0.01 | 863 | 168,285 | 买盘 |
| 14:55:40 | 1.94 | -1.52% | -- | 1 | 194 | 卖盘 |
| 14:55:37 | 1.94 | -1.52% | -- | 741 | 143,754 | 卖盘 |
| 14:55:34 | 1.94 | -1.52% | -- | 2 | 388 | 卖盘 |
| 14:55:31 | 1.94 | -1.52% | -0.01 | 5 | 970 | 卖盘 |
| 14:55:28 | 1.95 | -1.02% | +0.01 | 82 | 15,990 | 买盘 |
| 14:55:25 | 1.94 | -1.52% | -- | 20 | 3,880 | 卖盘 |
| 14:55:22 | 1.94 | -1.52% | -- | 2 | 388 | 卖盘 |
| 14:55:19 | 1.94 | -1.52% | -- | 5 | 970 | 卖盘 |
| 14:55:16 | 1.94 | -1.52% | -- | 5 | 970 | 卖盘 |
| 14:55:13 | 1.94 | -1.52% | -- | 81 | 15,714 | 卖盘 |
| 14:55:10 | 1.94 | -1.52% | -- | 6 | 1,164 | 卖盘 |
| 14:55:07 | 1.94 | -1.52% | -0.01 | 28 | 5,432 | 卖盘 |
| 14:55:04 | 1.95 | -1.02% | +0.01 | 40 | 7,800 | 买盘 |
| 14:55:01 | 1.94 | -1.52% | -- | 22 | 4,268 | 卖盘 |
| 14:54:58 | 1.94 | -1.52% | -0.01 | 115 | 22,310 | 卖盘 |
| 14:54:55 | 1.95 | -1.02% | -- | 10 | 1,950 | 买盘 |
| 14:54:52 | 1.95 | -1.02% | +0.01 | 513 | 100,035 | 买盘 |
| 14:54:49 | 1.94 | -1.52% | -- | 18 | 3,492 | 卖盘 |
| 14:54:46 | 1.94 | -1.52% | -- | 9 | 1,746 | 卖盘 |
| 14:54:43 | 1.94 | -1.52% | -- | 202 | 39,188 | 卖盘 |
| 14:54:40 | 1.94 | -1.52% | -0.01 | 320 | 62,080 | 卖盘 |
| 14:54:37 | 1.95 | -1.02% | -- | 276 | 53,820 | 买盘 |
| 14:54:34 | 1.95 | -1.02% | +0.01 | 3 | 585 | 买盘 |
| 14:54:31 | 1.94 | -1.52% | -0.01 | 2 | 388 | 卖盘 |
| 14:54:19 | 1.95 | -1.02% | -- | 2 | 390 | 买盘 |
| 14:54:16 | 1.95 | -1.02% | +0.01 | 3 | 585 | 买盘 |
| 14:54:13 | 1.94 | -1.52% | -0.01 | 16 | 3,104 | 卖盘 |
| 14:54:10 | 1.95 | -1.02% | -- | 1 | 195 | 买盘 |
| 14:54:07 | 1.95 | -1.02% | +0.01 | 74 | 14,430 | 买盘 |
| 14:54:04 | 1.94 | -1.52% | -- | 4 | 776 | 卖盘 |
| 14:53:52 | 1.94 | -1.52% | -- | 32 | 6,208 | 卖盘 |
| 14:53:40 | 1.94 | -1.52% | -- | 8 | 1,552 | 卖盘 |
| 14:53:37 | 1.94 | -1.52% | -- | 63 | 12,222 | 卖盘 |
| 14:53:34 | 1.94 | -1.52% | -- | 23 | 4,462 | 卖盘 |
| 14:53:31 | 1.94 | -1.52% | -- | 412 | 79,928 | 中性盘 |
正源股份600321交易提示信息
|
声明：以上是今天我们在网上搜集的600321正源股份实时股票价格和600321K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正源股份600321K线图股票价格 今日股市最新消息
今日股市热门股票数据
|