正源股份600321最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
正源股份600321分时K线图
正源股份600321日K线图
正源股份600321周K线图
正源股份600321月K线图
正源股份600321今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 0.91 | -6.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 0.91 | -6.19% | -0.01 | 2208 | 200,928 | 卖盘 |
| 14:59:13 | 0.92 | -5.15% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 0.92 | -5.15% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 0.92 | -5.15% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 0.92 | -5.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.92 | -5.15% | -- | 3 | 276 | 买盘 |
| 14:56:55 | 0.92 | -5.15% | -- | 18 | 1,656 | 买盘 |
| 14:56:49 | 0.92 | -5.15% | +0.01 | 6 | 552 | 买盘 |
| 14:56:46 | 0.91 | -6.19% | -0.01 | 18 | 1,638 | 卖盘 |
| 14:56:43 | 0.92 | -5.15% | -- | 30 | 2,760 | 买盘 |
| 14:56:40 | 0.92 | -5.15% | +0.01 | 29 | 2,668 | 买盘 |
| 14:56:37 | 0.91 | -6.19% | -0.01 | 182 | 16,562 | 卖盘 |
| 14:56:34 | 0.92 | -5.15% | +0.01 | 184 | 16,928 | 买盘 |
| 14:56:31 | 0.91 | -6.19% | -0.01 | 182 | 16,562 | 卖盘 |
| 14:56:28 | 0.92 | -5.15% | -- | 571 | 52,532 | 买盘 |
| 14:56:25 | 0.92 | -5.15% | +0.01 | 1 | 92 | 买盘 |
| 14:56:22 | 0.91 | -6.19% | -- | 24 | 2,184 | 卖盘 |
| 14:56:07 | 0.91 | -6.19% | -0.01 | 10 | 910 | 卖盘 |
| 14:56:04 | 0.92 | -5.15% | +0.01 | 10 | 920 | 买盘 |
| 14:55:49 | 0.91 | -6.19% | -- | 3 | 273 | 卖盘 |
| 14:55:43 | 0.91 | -6.19% | -0.01 | 582 | 52,962 | 卖盘 |
| 14:55:40 | 0.92 | -5.15% | +0.01 | 1140 | 104,880 | 买盘 |
| 14:55:34 | 0.91 | -6.19% | -0.01 | 30 | 2,730 | 卖盘 |
| 14:55:28 | 0.92 | -5.15% | +0.01 | 174 | 16,008 | 买盘 |
| 14:55:25 | 0.91 | -6.19% | -0.01 | 224 | 20,384 | 卖盘 |
| 14:55:22 | 0.92 | -5.15% | +0.01 | 1 | 92 | 买盘 |
| 14:55:19 | 0.91 | -6.19% | -0.01 | 50 | 4,550 | 卖盘 |
| 14:55:13 | 0.92 | -5.15% | +0.01 | 95 | 8,740 | 买盘 |
| 14:55:10 | 0.91 | -6.19% | -0.01 | 20 | 1,820 | 卖盘 |
| 14:55:04 | 0.92 | -5.15% | +0.01 | 172 | 15,824 | 买盘 |
| 14:55:01 | 0.91 | -6.19% | -0.01 | 172 | 15,652 | 卖盘 |
| 14:54:58 | 0.92 | -5.15% | -- | 1 | 92 | 买盘 |
| 14:54:46 | 0.92 | -5.15% | -- | 225 | 20,700 | 买盘 |
| 14:54:43 | 0.92 | -5.15% | -- | 118 | 10,856 | 买盘 |
| 14:54:40 | 0.92 | -5.15% | -- | 201 | 18,492 | 买盘 |
| 14:54:19 | 0.92 | -5.15% | +0.01 | 262 | 24,104 | 买盘 |
| 14:54:16 | 0.91 | -6.19% | -0.01 | 619 | 56,329 | 卖盘 |
| 14:54:13 | 0.92 | -5.15% | +0.01 | 10 | 920 | 买盘 |
| 14:54:10 | 0.91 | -6.19% | -0.01 | 70 | 6,370 | 卖盘 |
| 14:54:07 | 0.92 | -5.15% | -- | 200 | 18,400 | 买盘 |
| 14:54:01 | 0.92 | -5.15% | +0.01 | 1002 | 92,184 | 买盘 |
| 14:53:58 | 0.91 | -6.19% | -0.01 | 5 | 455 | 卖盘 |
| 14:53:55 | 0.92 | -5.15% | -- | 2 | 184 | 买盘 |
| 14:53:52 | 0.92 | -5.15% | -- | 1 | 92 | 买盘 |
| 14:53:46 | 0.92 | -5.15% | -- | 1157 | 106,444 | 买盘 |
| 14:53:43 | 0.92 | -5.15% | +0.01 | 2 | 184 | 买盘 |
| 14:53:37 | 0.91 | -6.19% | -0.01 | 50 | 4,550 | 卖盘 |
| 14:53:31 | 0.92 | -5.15% | -- | 19 | 1,748 | 买盘 |
| 14:53:22 | 0.92 | -5.15% | +0.01 | 29 | 2,668 | 买盘 |
| 14:53:19 | 0.91 | -6.19% | -- | 58 | 5,278 | 卖盘 |
| 14:53:16 | 0.91 | -6.19% | -- | 152 | 13,832 | 买盘 |
| 14:53:13 | 0.91 | -6.19% | -- | 50 | 4,550 | 卖盘 |
| 14:53:10 | 0.91 | -6.19% | -- | 52 | 4,732 | 买盘 |
| 14:53:07 | 0.91 | -6.19% | -- | 351 | 31,941 | 卖盘 |
| 14:52:55 | 0.91 | -6.19% | -- | 200 | 18,200 | 卖盘 |
| 14:52:52 | 0.91 | -6.19% | -- | 91 | 8,281 | 卖盘 |
| 14:52:49 | 0.91 | -6.19% | +0.01 | 86 | 7,826 | 买盘 |
| 14:52:43 | 0.90 | -7.22% | -- | 1 | 90 | 卖盘 |
| 14:52:40 | 0.90 | -7.22% | -0.01 | 100 | 9,000 | 卖盘 |
| 14:52:37 | 0.91 | -6.19% | -- | 618 | 56,238 | 买盘 |
| 14:52:34 | 0.91 | -6.19% | -- | 241 | 21,931 | 买盘 |
| 14:52:31 | 0.91 | -6.19% | -- | 151 | 13,741 | 买盘 |
| 14:52:25 | 0.91 | -6.19% | -- | 45 | 4,095 | 买盘 |
| 14:52:22 | 0.91 | -6.19% | +0.01 | 98 | 8,918 | 买盘 |
| 14:52:19 | 0.90 | -7.22% | -- | 62 | 5,580 | 中性盘 |
正源股份600321交易提示信息
|
声明：以上是今天我们在网上搜集的600321正源股份实时股票价格和600321K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正源股份600321K线图股票价格 今日股市最新消息 今日股市热门股票数据
|