威帝股份603023最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
威帝股份603023分时K线图
威帝股份603023日K线图
威帝股份603023周K线图
威帝股份603023月K线图
威帝股份603023今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:59:36 | 5.02 | +0.80% | +0.01 | 6 | 3,012 | 买盘 |
| 09:59:33 | 5.01 | +0.60% | -- | 37 | 18,537 | 卖盘 |
| 09:59:30 | 5.01 | +0.60% | -- | 1 | 501 | 卖盘 |
| 09:59:24 | 5.01 | +0.60% | -- | 10 | 5,010 | 卖盘 |
| 09:59:09 | 5.01 | +0.60% | -0.01 | 101 | 50,601 | 卖盘 |
| 09:59:06 | 5.02 | +0.80% | -- | 14 | 7,028 | 买盘 |
| 09:59:03 | 5.02 | +0.80% | -- | 47 | 23,594 | 买盘 |
| 09:59:00 | 5.02 | +0.80% | -- | 27 | 13,554 | 买盘 |
| 09:58:57 | 5.02 | +0.80% | -- | 284 | 142,568 | 买盘 |
| 09:58:48 | 5.02 | +0.80% | +0.02 | 1 | 502 | 买盘 |
| 09:58:15 | 5.00 | +0.40% | -0.01 | 75 | 37,500 | 卖盘 |
| 09:58:06 | 5.01 | +0.60% | -- | 4 | 2,004 | 卖盘 |
| 09:58:03 | 5.01 | +0.60% | -- | 2 | 1,002 | 卖盘 |
| 09:57:51 | 5.01 | +0.60% | -0.01 | 20 | 10,020 | 卖盘 |
| 09:57:45 | 5.02 | +0.80% | +0.01 | 1 | 502 | 买盘 |
| 09:57:42 | 5.01 | +0.60% | -- | 193 | 96,693 | 买盘 |
| 09:57:39 | 5.01 | +0.60% | +0.01 | 6 | 3,006 | 买盘 |
| 09:57:36 | 5.00 | +0.40% | -0.01 | 30 | 15,000 | 卖盘 |
| 09:57:33 | 5.01 | +0.60% | -- | 5 | 2,505 | 买盘 |
| 09:57:18 | 5.01 | +0.60% | -- | 88 | 44,088 | 买盘 |
| 09:57:15 | 5.01 | +0.60% | -- | 120 | 60,120 | 卖盘 |
| 09:57:12 | 5.01 | +0.60% | -- | 5 | 2,505 | 卖盘 |
| 09:57:06 | 5.01 | +0.60% | -0.01 | 1 | 501 | 卖盘 |
| 09:57:03 | 5.02 | +0.80% | +0.01 | 1 | 502 | 买盘 |
| 09:56:57 | 5.01 | +0.60% | -- | 4 | 2,004 | 卖盘 |
| 09:56:54 | 5.01 | +0.60% | -0.01 | 1 | 501 | 卖盘 |
| 09:56:39 | 5.02 | +0.80% | +0.01 | 1 | 502 | 买盘 |
| 09:56:33 | 5.01 | +0.60% | -0.01 | 9 | 4,509 | 卖盘 |
| 09:56:12 | 5.02 | +0.80% | -- | 2 | 1,004 | 买盘 |
| 09:56:06 | 5.02 | +0.80% | +0.01 | 2 | 1,004 | 买盘 |
| 09:56:03 | 5.01 | +0.60% | -- | 89 | 44,589 | 卖盘 |
| 09:56:00 | 5.01 | +0.60% | -- | 37 | 18,537 | 卖盘 |
| 09:55:57 | 5.01 | +0.60% | -- | 10 | 5,010 | 卖盘 |
| 09:55:54 | 5.01 | +0.60% | -- | 5 | 2,505 | 卖盘 |
| 09:55:51 | 5.01 | +0.60% | -- | 5 | 2,505 | 卖盘 |
| 09:55:48 | 5.01 | +0.60% | -- | 8 | 4,008 | 卖盘 |
| 09:55:42 | 5.01 | +0.60% | -0.01 | 2 | 1,002 | 买盘 |
| 09:55:39 | 5.02 | +0.80% | -- | 0 | 0 | 买盘 |
| 09:55:36 | 5.02 | +0.80% | +0.01 | 53 | 26,606 | 买盘 |
| 09:55:27 | 5.01 | +0.60% | -- | 2 | 1,002 | 买盘 |
| 09:55:24 | 5.01 | +0.60% | -- | 23 | 11,523 | 卖盘 |
| 09:55:15 | 5.01 | +0.60% | +0.01 | 59 | 29,559 | 卖盘 |
| 09:55:03 | 5.00 | +0.40% | -0.01 | 2 | 1,000 | 卖盘 |
| 09:55:00 | 5.01 | +0.60% | -- | 105 | 52,605 | 卖盘 |
| 09:54:54 | 5.01 | +0.60% | -- | 1 | 501 | 卖盘 |
| 09:54:48 | 5.01 | +0.60% | -- | 1 | 501 | 卖盘 |
| 09:54:45 | 5.01 | +0.60% | -- | 21 | 10,521 | 卖盘 |
| 09:54:42 | 5.01 | +0.60% | -- | 6 | 3,006 | 卖盘 |
| 09:54:33 | 5.01 | +0.60% | -- | 54 | 27,054 | 中性盘 |
威帝股份603023交易提示信息
|
声明：以上是今天我们在网上搜集的603023威帝股份实时股票价格和603023K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：威帝股份603023K线图股票价格 今日股市最新消息 今日股市热门股票数据
|