威帝股份603023ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:06
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.43-0.320 (-5.57%)5.555.665.385.7538515905212872511

威帝股份603023DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-125.43-5.5721287.25-0.501-1234.66-1.93-5.148-5.643-13.114-1.0880.8286.7-0.9-4.5-1.35.555.665.38-5.8
2019-12-115.752.6840762.73-2.973-7663.39-2.617-6.23-5.081-12.539-4.1580.65115.83-7.3-11.55.886.075.45-18.8
2019-12-105.610.0217480.191.5443723.28-1.674-2.852-2.089-6.9171.5651.662-16.3-5-7.428.75.015.65.0121.3
2019-12-095.09-0.9722605.88-1.188-2712.71-4.801-3.752-3.616-10.292-1.380.7719.92.1-6-65.065.275.01-12
2019-12-065.14-7.2232949.43-2.03-4777.67-3.208-2.535-2.506-8.225-2.1120.77110.83.7-11.9-2.65.385.565.08-14.5
2019-12-055.549.9235660.82-1.583-3851.37-0.534-0.494-0.539-4.375-2.8320.6328.22.6-11.60.85.315.545.27-10.8
2019-12-045.0410.042579.040.405910.41.0781.1491.044-1.3030.34560.214-22.6-12.7-29.164.45.045.045.0435.3
2019-12-034.5810.13365.410.6441309.140.6840.7620.641-2.1720.4227.581-23.1-15.8-11.550.44.194.584.1938.9
2019-12-024.160.24884.160.02953.050.10.1360.028-3.5550.0071.0186.8-12.8604.134.184.126
2019-11-294.1501105.990.01121.010.090.03-0.049-3.7330.1231.329-0.4-1.53.6-1.74.144.174.091.9
2019-11-284.15-0.95755.220.06111.770.096-0.044-0.191-3.8830.3382.672-20.55.714.804.24.24.1414.8
2019-11-274.190.24674.580.01834.4-0.042-0.105-0.433-4.1370.1231.433-159.95.104.24.214.155.1
2019-11-264.180.24770.580.01731.59-0.123-0.121-0.415-4.315-0.1880.50123.9-284.104.174.214.154.1
2019-11-254.170973.65-0.077-142.15-0.141-0.107-0.375-4.4960.0121.0320.314.3-14.5-0.14.184.184.09-14.6
2019-11-224.17-0.481211.14-0.063-117.48-0.061-0.079-0.461-4.4910.0091.019-2.312-9.704.214.284.13-9.7
2019-11-214.19-0.24820.29-0.001-1.640.033-0.147-0.119-4.5160.1131.2492-1.8-0.204.154.264.14-0.2
2019-11-204.2-0.471166.050.0024.66-0.015-0.327-0.179-4.667-0.210.6427.9-8.30.404.214.294.170.4
2019-11-194.221.691113.110.03157.88-0.148-0.294-0.243-4.831-0.1180.7626.1-11.35.204.164.224.135.2
2019-11-184.151.22818.02-0.049-89.98-0.361-0.268-0.304-5.057-0.1890.5788.82.2-1104.094.174.09-11
2019-11-174.1-2.151077.42-0.13-240.26-0.276-0.382-0.296-5.129-0.1050.75410.411.9-22.304.24.24.08-22.3
2019-11-144.19-1.411272.59-0.182-339.78-0.125-0.008-0.212-5.107-0.1340.77111.415.3-26.704.244.244.17-26.7
2019-11-134.251.191353.580.03667.68-0.07-0.131-0.598-5.3370.0681.122-14.49.4504.24.254.165

威帝股份603023DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

威帝股份603023今日股市行情图

声明:以上是今天我们在网上搜集的603023威帝股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:威帝股份603023ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603023.html