威帝股份603023ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-08 02:12
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.360.080 (1.52%)5.395.465.215.2823083411123776092

威帝股份603023DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-075.361.5212377.610.02674.27-0.279-0.473-1.246-5.721-0.7250.7976.1-6.7-0.20.85.395.465.210.6
2020-07-065.284.1412442.81-0.137-385.73-0.198-0.666-0.84-5.967-0.2710.9112.80.31.3-4.45.15.325.07-3.1
2020-07-035.07-0.27504.76-0.167-457.79-0.362-0.351-0.679-5.89-0.2430.8583.22.9-3.5-2.65.135.135.02-6.1
2020-07-025.081.28492.460.106288.74-0.362-0.122-0.559-5.75-0.1410.926-3.2-0.25.4-25.045.14.963.4
2020-07-015.020.69055.28-0.301-824.03-0.29-0.692-0.647-6.1610.0781.0352.46.7-8-1.15.045.274.98-9.1
2020-06-304.99-0.86179.45-0.168-451.10.072-0.773-0.716-5.759-0.1150.9223.53.8-3.5-3.85.045.044.93-7.3
2020-06-295.032.447122.320.178477.2-0.224-0.173-1.693-5.6130.1651.094-2-4.77.8-1.14.915.054.886.7
2020-06-244.91-0.26104.380.062164.82-0.783-0.327-0.377-6.165-0.1660.8984.5-7.2-0.12.84.935.034.832.7
2020-06-234.92-3.348019.72-0.464-1243.06-0.413-0.437-0.526-6.5-0.7940.684150.5-11.7-3.85.095.094.88-15.5
2020-06-225.090.9912195.34-0.381-1048.80.0740.045-0.267-5.778-0.5450.8227.31.3-7.1-1.555.214.96-8.6
2020-06-195.043.2810955.090.4321161.240.4080.0570.022-5.1980.4411.197-8.2-2.48.624.935.154.8610.6
2020-06-184.88-1.014480.560.02462.73-0.005-1.52-0.364-6.252-0.030.972-1.2-0.21.404.884.924.831.4
2020-06-174.930.416593.09-0.048-125.27-0.398-0.05-0.49-6.513-0.1770.8955.2-3.3-1.904.94.954.81-1.9
2020-06-164.911.037127.530.01949.89-1.496-0.089-0.493-6.6360.1511.096-1.81.12.8-2.14.884.984.840.7
2020-06-154.86-2.9910316.55-0.37-969.76-0.021-0.312-0.646-6.9-0.3620.8737.51.9-5.7-3.74.954.964.8-9.4
2020-06-125.011.0121084.04-1.145-3078.270.261-0.035-0.237-6.382-2.610.5716.8-2.2-13.9-0.74.965.174.83-14.6
2020-06-114.969.986528.631.4933962.881.2021.1561-4.271.0247.385-28.8-31.94.556.24.64.964.5660.7
2020-06-104.51-4.043980.81-0.087-214.96-0.383-0.44-0.644-7.451-0.3080.76611.4-6-5.404.664.674.51-5.4
2020-06-094.7-1.053755.24-0.204-510.71-0.251-0.403-0.644-7.527-0.3540.71211.91.7-4.9-8.74.744.744.6-13.6
2020-06-085.750.75226.08-0.11-287.43-0.177-0.397-0.331-8.767-0.1890.8685.10.4-8.12.65.895.895.71-5.5

威帝股份603023DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

威帝股份603023今日股市行情图

声明:以上是今天我们在网上搜集的603023威帝股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:威帝股份603023ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603023.html