新赛股份600540最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新赛股份600540分时K线图
新赛股份600540日K线图
新赛股份600540周K线图
新赛股份600540月K线图
新赛股份600540今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.05 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.05 | -0.98% | -0.01 | 98 | 39,690 | 卖盘 |
| 14:57:10 | 4.06 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.06 | -0.73% | -- | 11 | 4,466 | 买盘 |
| 14:56:55 | 4.06 | -0.73% | -- | 12 | 4,872 | 买盘 |
| 14:56:46 | 4.06 | -0.73% | -- | 12 | 4,872 | 买盘 |
| 14:56:43 | 4.06 | -0.73% | -- | 18 | 7,308 | 买盘 |
| 14:56:40 | 4.06 | -0.73% | -- | 6 | 2,436 | 买盘 |
| 14:56:37 | 4.06 | -0.73% | -- | 5 | 2,030 | 买盘 |
| 14:56:34 | 4.06 | -0.73% | -- | 26 | 10,556 | 买盘 |
| 14:56:31 | 4.06 | -0.73% | +0.01 | 8 | 3,248 | 买盘 |
| 14:56:28 | 4.05 | -0.98% | -- | 122 | 49,410 | 卖盘 |
| 14:56:19 | 4.05 | -0.98% | -- | 1 | 405 | 卖盘 |
| 14:56:07 | 4.05 | -0.98% | -- | 2 | 810 | 卖盘 |
| 14:56:01 | 4.05 | -0.98% | -- | 326 | 132,030 | 买盘 |
| 14:55:58 | 4.05 | -0.98% | -- | 48 | 19,440 | 买盘 |
| 14:55:55 | 4.05 | -0.98% | -0.01 | 869 | 351,945 | 卖盘 |
| 14:55:43 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
| 14:55:31 | 4.06 | -0.73% | +0.01 | 1 | 406 | 买盘 |
| 14:55:28 | 4.05 | -0.98% | -0.01 | 50 | 20,250 | 卖盘 |
| 14:55:22 | 4.06 | -0.73% | -- | 8 | 3,248 | 买盘 |
| 14:55:16 | 4.06 | -0.73% | -- | 17 | 6,902 | 买盘 |
| 14:55:07 | 4.06 | -0.73% | -- | 6 | 2,436 | 买盘 |
| 14:55:04 | 4.06 | -0.73% | -- | 86 | 34,916 | 买盘 |
| 14:54:58 | 4.06 | -0.73% | -- | 1 | 406 | 买盘 |
| 14:54:55 | 4.06 | -0.73% | -- | 7 | 2,842 | 买盘 |
| 14:54:43 | 4.06 | -0.73% | -- | 107 | 43,442 | 买盘 |
| 14:54:40 | 4.06 | -0.73% | -- | 12 | 4,872 | 买盘 |
| 14:54:37 | 4.06 | -0.73% | -- | 6 | 2,436 | 买盘 |
| 14:54:31 | 4.06 | -0.73% | -- | 9 | 3,654 | 买盘 |
| 14:54:28 | 4.06 | -0.73% | -- | 1452 | 589,512 | 买盘 |
| 14:54:22 | 4.06 | -0.73% | -- | 2 | 812 | 买盘 |
| 14:54:19 | 4.06 | -0.73% | -- | 4 | 1,624 | 买盘 |
| 14:54:16 | 4.06 | -0.73% | -- | 7 | 2,842 | 买盘 |
| 14:54:04 | 4.06 | -0.73% | -- | 50 | 20,300 | 买盘 |
| 14:54:01 | 4.06 | -0.73% | +0.01 | 60 | 24,360 | 买盘 |
| 14:53:49 | 4.05 | -0.98% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:53:40 | 4.06 | -0.73% | +0.01 | 32 | 12,992 | 买盘 |
| 14:53:25 | 4.05 | -0.98% | -0.01 | 32 | 12,960 | 卖盘 |
| 14:53:16 | 4.06 | -0.73% | -- | 30 | 12,180 | 买盘 |
| 14:53:07 | 4.06 | -0.73% | +0.01 | 1 | 406 | 买盘 |
| 14:53:04 | 4.05 | -0.98% | -0.01 | 1 | 405 | 卖盘 |
| 14:53:01 | 4.06 | -0.73% | +0.01 | 8 | 3,248 | 买盘 |
| 14:52:58 | 4.05 | -0.98% | -- | 17 | 6,885 | 卖盘 |
| 14:52:46 | 4.05 | -0.98% | -0.01 | 3 | 1,215 | 卖盘 |
| 14:52:43 | 4.06 | -0.73% | +0.01 | 131 | 53,186 | 买盘 |
| 14:52:40 | 4.05 | -0.98% | -- | 864 | 349,920 | 买盘 |
| 14:52:37 | 4.05 | -0.98% | -- | 43 | 17,415 | 买盘 |
| 14:52:34 | 4.05 | -0.98% | +0.01 | 97 | 39,285 | 买盘 |
| 14:52:28 | 4.04 | -1.22% | -- | 1 | 404 | 卖盘 |
| 14:52:13 | 4.04 | -1.22% | -0.01 | 7 | 2,828 | 卖盘 |
| 14:51:46 | 4.05 | -0.98% | -- | 33 | 13,365 | 买盘 |
| 14:51:34 | 4.05 | -0.98% | +0.01 | 34 | 13,770 | 买盘 |
| 14:51:31 | 4.04 | -1.22% | -- | 52 | 21,008 | 卖盘 |
| 14:51:28 | 4.04 | -1.22% | -0.01 | 3 | 1,212 | 卖盘 |
| 14:51:01 | 4.05 | -0.98% | -- | 1 | 405 | 买盘 |
| 14:50:52 | 4.05 | -0.98% | -- | 2 | 810 | 买盘 |
| 14:50:28 | 4.05 | -0.98% | -- | 3 | 1,215 | 买盘 |
| 14:50:25 | 4.05 | -0.98% | -- | 4 | 1,620 | 买盘 |
| 14:50:22 | 4.05 | -0.98% | -- | 4 | 1,620 | 买盘 |
| 14:50:13 | 4.05 | -0.98% | -- | 1 | 405 | 买盘 |
| 14:50:04 | 4.05 | -0.98% | -- | 3 | 1,215 | 买盘 |
| 14:50:01 | 4.05 | -0.98% | -- | 37 | 14,985 | 卖盘 |
| 14:49:58 | 4.05 | -0.98% | -- | 1 | 405 | 买盘 |
| 14:49:55 | 4.05 | -0.98% | -- | 1 | 405 | 卖盘 |
| 14:49:49 | 4.05 | -0.98% | -- | 42 | 17,010 | 中性盘 |
| 14:49:46 | 4.05 | -0.98% | -- | 51 | 20,655 | 卖盘 |
| 14:49:43 | 4.05 | -0.98% | -- | 6 | 2,430 | 卖盘 |
| 14:49:40 | 4.05 | -0.98% | -- | 8 | 3,240 | 卖盘 |
| 14:49:37 | 4.05 | -0.98% | -- | 6 | 2,430 | 卖盘 |
| 14:49:34 | 4.05 | -0.98% | -0.01 | 46 | 18,630 | 卖盘 |
| 14:49:31 | 4.06 | -0.73% | +0.01 | 2 | 812 | 买盘 |
| 14:49:25 | 4.05 | -0.98% | -- | 1 | 405 | 卖盘 |
| 14:49:22 | 4.05 | -0.98% | -- | 2 | 810 | 卖盘 |
| 14:49:19 | 4.05 | -0.98% | -- | 9 | 3,645 | 卖盘 |
| 14:49:10 | 4.05 | -0.98% | -- | 1 | 405 | 卖盘 |
| 14:49:07 | 4.05 | -0.98% | -- | 291 | 117,855 | 卖盘 |
| 14:49:04 | 4.05 | -0.98% | -- | 16 | 6,480 | 买盘 |
| 14:48:49 | 4.05 | -0.98% | -- | 3 | 1,215 | 中性盘 |
| 14:48:46 | 4.05 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 4.05 | -0.98% | +0.01 | 103 | 41,715 | 买盘 |
| 14:48:40 | 4.04 | -1.22% | -0.01 | 80 | 32,320 | 卖盘 |
| 14:48:22 | 4.05 | -0.98% | -- | 3 | 1,215 | 买盘 |
| 14:48:07 | 4.05 | -0.98% | -0.01 | 7 | 2,835 | 卖盘 |
| 14:48:04 | 4.06 | -0.73% | +0.01 | 75 | 30,450 | 买盘 |
| 14:48:01 | 4.05 | -0.98% | -- | 56 | 22,680 | 卖盘 |
| 14:47:49 | 4.05 | -0.98% | -- | 8 | 3,240 | 卖盘 |
| 14:47:46 | 4.05 | -0.98% | -- | 97 | 39,285 | 卖盘 |
| 14:47:43 | 4.05 | -0.98% | +0.01 | 219 | 88,695 | 买盘 |
| 14:47:37 | 4.04 | -1.22% | -0.01 | 100 | 40,400 | 卖盘 |
| 14:47:19 | 4.05 | -0.98% | -- | 124 | 50,220 | 买盘 |
| 14:47:01 | 4.05 | -0.98% | -- | 1 | 405 | 中性盘 |
新赛股份600540交易提示信息
|
声明：以上是今天我们在网上搜集的600540新赛股份实时股票价格和600540K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新赛股份600540K线图股票价格 今日股市最新消息 今日股市热门股票数据
|