600540K线图行情走势,新赛股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-27 16:01

新赛股份600540最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新赛股份600540分时K线图

新赛股份600540日K线图

新赛股份600540周K线图

新赛股份600540月K线图

新赛股份600540今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:034.05-0.98%--00卖盘
15:00:034.05-0.98%-0.019839,690卖盘
14:57:104.06-0.73%--00买盘
14:57:014.06-0.73%--114,466买盘
14:56:554.06-0.73%--124,872买盘
14:56:464.06-0.73%--124,872买盘
14:56:434.06-0.73%--187,308买盘
14:56:404.06-0.73%--62,436买盘
14:56:374.06-0.73%--52,030买盘
14:56:344.06-0.73%--2610,556买盘
14:56:314.06-0.73%+0.0183,248买盘
14:56:284.05-0.98%--12249,410卖盘
14:56:194.05-0.98%--1405卖盘
14:56:074.05-0.98%--2810卖盘
14:56:014.05-0.98%--326132,030买盘
14:55:584.05-0.98%--4819,440买盘
14:55:554.05-0.98%-0.01869351,945卖盘
14:55:434.06-0.73%--2812买盘
14:55:314.06-0.73%+0.011406买盘
14:55:284.05-0.98%-0.015020,250卖盘
14:55:224.06-0.73%--83,248买盘
14:55:164.06-0.73%--176,902买盘
14:55:074.06-0.73%--62,436买盘
14:55:044.06-0.73%--8634,916买盘
14:54:584.06-0.73%--1406买盘
14:54:554.06-0.73%--72,842买盘
14:54:434.06-0.73%--10743,442买盘
14:54:404.06-0.73%--124,872买盘
14:54:374.06-0.73%--62,436买盘
14:54:314.06-0.73%--93,654买盘
14:54:284.06-0.73%--1452589,512买盘
14:54:224.06-0.73%--2812买盘
14:54:194.06-0.73%--41,624买盘
14:54:164.06-0.73%--72,842买盘
14:54:044.06-0.73%--5020,300买盘
14:54:014.06-0.73%+0.016024,360买盘
14:53:494.05-0.98%-0.0131,215卖盘
14:53:404.06-0.73%+0.013212,992买盘
14:53:254.05-0.98%-0.013212,960卖盘
14:53:164.06-0.73%--3012,180买盘
14:53:074.06-0.73%+0.011406买盘
14:53:044.05-0.98%-0.011405卖盘
14:53:014.06-0.73%+0.0183,248买盘
14:52:584.05-0.98%--176,885卖盘
14:52:464.05-0.98%-0.0131,215卖盘
14:52:434.06-0.73%+0.0113153,186买盘
14:52:404.05-0.98%--864349,920买盘
14:52:374.05-0.98%--4317,415买盘
14:52:344.05-0.98%+0.019739,285买盘
14:52:284.04-1.22%--1404卖盘
14:52:134.04-1.22%-0.0172,828卖盘
14:51:464.05-0.98%--3313,365买盘
14:51:344.05-0.98%+0.013413,770买盘
14:51:314.04-1.22%--5221,008卖盘
14:51:284.04-1.22%-0.0131,212卖盘
14:51:014.05-0.98%--1405买盘
14:50:524.05-0.98%--2810买盘
14:50:284.05-0.98%--31,215买盘
14:50:254.05-0.98%--41,620买盘
14:50:224.05-0.98%--41,620买盘
14:50:134.05-0.98%--1405买盘
14:50:044.05-0.98%--31,215买盘
14:50:014.05-0.98%--3714,985卖盘
14:49:584.05-0.98%--1405买盘
14:49:554.05-0.98%--1405卖盘
14:49:494.05-0.98%--4217,010中性盘
14:49:464.05-0.98%--5120,655卖盘
14:49:434.05-0.98%--62,430卖盘
14:49:404.05-0.98%--83,240卖盘
14:49:374.05-0.98%--62,430卖盘
14:49:344.05-0.98%-0.014618,630卖盘
14:49:314.06-0.73%+0.012812买盘
14:49:254.05-0.98%--1405卖盘
14:49:224.05-0.98%--2810卖盘
14:49:194.05-0.98%--93,645卖盘
14:49:104.05-0.98%--1405卖盘
14:49:074.05-0.98%--291117,855卖盘
14:49:044.05-0.98%--166,480买盘
14:48:494.05-0.98%--31,215中性盘
14:48:464.05-0.98%--00买盘
14:48:434.05-0.98%+0.0110341,715买盘
14:48:404.04-1.22%-0.018032,320卖盘
14:48:224.05-0.98%--31,215买盘
14:48:074.05-0.98%-0.0172,835卖盘
14:48:044.06-0.73%+0.017530,450买盘
14:48:014.05-0.98%--5622,680卖盘
14:47:494.05-0.98%--83,240卖盘
14:47:464.05-0.98%--9739,285卖盘
14:47:434.05-0.98%+0.0121988,695买盘
14:47:374.04-1.22%-0.0110040,400卖盘
14:47:194.05-0.98%--12450,220买盘
14:47:014.05-0.98%--1405中性盘

新赛股份600540交易提示信息

声明:以上是今天我们在网上搜集的600540新赛股份实时股票价格和600540K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新赛股份600540K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600540.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。