科新发展600234最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
科新发展600234分时K线图
科新发展600234日K线图
科新发展600234周K线图
科新发展600234月K线图
科新发展600234今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.29 | -5.27% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.29 | -5.27% | +0.01 | 3539 | 2,226,031 | 卖盘 |
14:58:58 | 6.28 | -5.42% | -- | 0 | 0 | 卖盘 |
14:58:50 | 6.28 | -5.42% | -- | 0 | 0 | 买盘 |
14:58:25 | 6.28 | -5.42% | -- | 0 | 0 | 卖盘 |
14:58:22 | 6.28 | -5.42% | -- | 0 | 0 | 买盘 |
14:57:02 | 6.28 | -5.42% | -- | 0 | 0 | 买盘 |
14:56:59 | 6.28 | -5.42% | -- | 414 | 259,992 | 买盘 |
14:56:56 | 6.28 | -5.42% | -- | 75 | 47,100 | 买盘 |
14:56:53 | 6.28 | -5.42% | -- | 383 | 240,524 | 买盘 |
14:56:50 | 6.28 | -5.42% | -- | 87 | 54,636 | 买盘 |
14:56:47 | 6.28 | -5.42% | -- | 40 | 25,120 | 买盘 |
14:56:44 | 6.28 | -5.42% | -- | 132 | 82,896 | 买盘 |
14:56:41 | 6.28 | -5.42% | -- | 53 | 33,284 | 买盘 |
14:56:38 | 6.28 | -5.42% | +0.01 | 24 | 15,072 | 买盘 |
14:56:35 | 6.27 | -5.57% | -- | 51 | 31,977 | 卖盘 |
14:56:32 | 6.27 | -5.57% | -- | 30 | 18,810 | 买盘 |
14:56:29 | 6.27 | -5.57% | +0.01 | 1 | 627 | 中性盘 |
14:56:26 | 6.26 | -5.72% | -- | 135 | 84,510 | 卖盘 |
14:56:23 | 6.26 | -5.72% | -0.01 | 370 | 231,620 | 卖盘 |
14:56:20 | 6.27 | -5.57% | -- | 63 | 39,501 | 买盘 |
14:56:17 | 6.27 | -5.57% | +0.01 | 24 | 15,048 | 买盘 |
14:56:14 | 6.26 | -5.72% | -0.01 | 245 | 153,370 | 卖盘 |
14:56:11 | 6.27 | -5.57% | +0.01 | 91 | 57,057 | 买盘 |
14:56:08 | 6.26 | -5.72% | -0.01 | 72 | 45,072 | 卖盘 |
14:56:05 | 6.27 | -5.57% | +0.01 | 29 | 18,183 | 买盘 |
14:56:02 | 6.26 | -5.72% | -0.01 | 26 | 16,276 | 卖盘 |
14:55:59 | 6.27 | -5.57% | +0.01 | 151 | 94,677 | 买盘 |
14:55:56 | 6.26 | -5.72% | -- | 36 | 22,536 | 卖盘 |
14:55:53 | 6.26 | -5.72% | +0.01 | 16 | 10,016 | 买盘 |
14:55:50 | 6.25 | -5.87% | -0.01 | 291 | 181,875 | 卖盘 |
14:55:47 | 6.26 | -5.72% | -- | 61 | 38,186 | 买盘 |
14:55:44 | 6.26 | -5.72% | -- | 155 | 97,030 | 卖盘 |
14:55:41 | 6.26 | -5.72% | +0.01 | 275 | 172,150 | 买盘 |
14:55:38 | 6.25 | -5.87% | -- | 51 | 31,875 | 卖盘 |
14:55:35 | 6.25 | -5.87% | -- | 63 | 39,375 | 卖盘 |
14:55:32 | 6.25 | -5.87% | -- | 105 | 65,625 | 卖盘 |
14:55:29 | 6.25 | -5.87% | -0.01 | 64 | 40,000 | 卖盘 |
14:55:26 | 6.26 | -5.72% | +0.01 | 11 | 6,886 | 买盘 |
14:55:23 | 6.25 | -5.87% | -- | 10 | 6,250 | 卖盘 |
14:55:20 | 6.25 | -5.87% | -- | 25 | 15,625 | 卖盘 |
14:55:17 | 6.25 | -5.87% | -- | 308 | 192,500 | 买盘 |
14:55:14 | 6.25 | -5.87% | -- | 160 | 100,000 | 买盘 |
14:55:11 | 6.25 | -5.87% | -- | 86 | 53,750 | 中性盘 |
科新发展600234交易提示信息
声明:以上是今天我们在网上搜集的600234科新发展实时股票价格和600234K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:科新发展600234K线图股票价格 今日股市最新消息 今日股市热门股票数据
|