文科股份002775最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
文科股份002775分时K线图
文科股份002775日K线图
文科股份002775周K线图
文科股份002775月K线图
文科股份002775今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.31 | +3.76% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 3.31 | +3.76% | -- | 1 | 331 | 买盘 |
| 11:29:30 | 3.31 | +3.76% | -- | 28 | 9,268 | 买盘 |
| 11:29:24 | 3.31 | +3.76% | -- | 2 | 662 | 买盘 |
| 11:29:21 | 3.31 | +3.76% | -- | 79 | 26,149 | 卖盘 |
| 11:29:09 | 3.31 | +3.76% | -- | 3 | 993 | 卖盘 |
| 11:29:00 | 3.31 | +3.76% | -- | 2 | 662 | 卖盘 |
| 11:28:57 | 3.31 | +3.76% | -- | 15 | 4,965 | 卖盘 |
| 11:28:54 | 3.31 | +3.76% | -- | 3 | 993 | 卖盘 |
| 11:28:51 | 3.31 | +3.76% | -- | 5 | 1,655 | 卖盘 |
| 11:28:45 | 3.31 | +3.76% | -- | 33 | 10,923 | 卖盘 |
| 11:28:27 | 3.31 | +3.76% | -- | 38 | 12,578 | 卖盘 |
| 11:28:24 | 3.31 | +3.76% | -- | 93 | 30,783 | 买盘 |
| 11:28:09 | 3.31 | +3.76% | +0.01 | 5 | 1,655 | 买盘 |
| 11:28:03 | 3.30 | +3.45% | -0.01 | 79 | 26,070 | 卖盘 |
| 11:28:00 | 3.31 | +3.76% | -- | 6 | 1,986 | 买盘 |
| 11:27:30 | 3.31 | +3.76% | -- | 6 | 1,986 | 买盘 |
| 11:27:27 | 3.31 | +3.76% | -- | 76 | 25,156 | 卖盘 |
| 11:27:24 | 3.31 | +3.76% | -0.01 | 500 | 165,500 | 卖盘 |
| 11:25:30 | 3.32 | +4.08% | -- | 8 | 2,656 | 买盘 |
| 11:25:27 | 3.32 | +4.08% | -- | 6 | 1,992 | 买盘 |
| 11:24:45 | 3.32 | +4.08% | -- | 1 | 332 | 买盘 |
| 11:24:39 | 3.32 | +4.08% | +0.01 | 2 | 664 | 买盘 |
| 11:24:24 | 3.31 | +3.76% | -0.01 | 81 | 26,811 | 卖盘 |
| 11:24:18 | 3.32 | +4.08% | -- | 1 | 332 | 买盘 |
| 11:24:15 | 3.32 | +4.08% | -- | 2 | 664 | 买盘 |
| 11:24:12 | 3.32 | +4.08% | -- | 4 | 1,328 | 买盘 |
| 11:24:09 | 3.32 | +4.08% | -- | 48 | 15,936 | 买盘 |
| 11:24:06 | 3.32 | +4.08% | -- | 2 | 664 | 买盘 |
| 11:24:00 | 3.32 | +4.08% | -- | 17 | 5,644 | 买盘 |
| 11:23:54 | 3.32 | +4.08% | -- | 7 | 2,324 | 买盘 |
| 11:23:48 | 3.32 | +4.08% | -- | 6 | 1,992 | 买盘 |
| 11:23:36 | 3.32 | +4.08% | -- | 52 | 17,264 | 买盘 |
| 11:23:33 | 3.32 | +4.08% | -- | 1 | 332 | 买盘 |
| 11:23:24 | 3.32 | +4.08% | -- | 5 | 1,660 | 买盘 |
| 11:23:21 | 3.32 | +4.08% | -- | 419 | 139,108 | 卖盘 |
| 11:23:15 | 3.32 | +4.08% | -- | 5 | 1,660 | 卖盘 |
| 11:23:09 | 3.32 | +4.08% | -- | 1 | 332 | 卖盘 |
| 11:23:06 | 3.32 | +4.08% | -- | 4 | 1,328 | 卖盘 |
| 11:23:03 | 3.32 | +4.08% | -0.01 | 34 | 11,288 | 卖盘 |
| 11:22:57 | 3.33 | +4.39% | -- | 1 | 333 | 买盘 |
| 11:22:12 | 3.33 | +4.39% | -- | 1 | 333 | 买盘 |
| 11:22:09 | 3.33 | +4.39% | -- | 3 | 999 | 买盘 |
| 11:22:06 | 3.33 | +4.39% | -0.01 | 1384 | 460,872 | 卖盘 |
| 11:21:51 | 3.34 | +4.70% | -- | 51 | 17,034 | 买盘 |
| 11:21:21 | 3.34 | +4.70% | -- | 38 | 12,692 | 买盘 |
| 11:21:15 | 3.34 | +4.70% | -- | 3 | 1,002 | 买盘 |
| 11:21:12 | 3.34 | +4.70% | -- | 6 | 2,004 | 买盘 |
| 11:21:06 | 3.34 | +4.70% | -- | 16 | 5,344 | 买盘 |
| 11:20:48 | 3.34 | +4.70% | -- | 3 | 1,002 | 中性盘 |
文科股份002775交易提示信息
|
声明：以上是今天我们在网上搜集的002775文科股份实时股票价格和002775K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：文科股份002775K线图股票价格 今日股市最新消息 今日股市热门股票数据
|