长江传媒600757最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长江传媒600757分时K线图
长江传媒600757日K线图
长江传媒600757周K线图
长江传媒600757月K线图
长江传媒600757今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 9.15 | -0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.15 | -0.65% | -0.01 | 519 | 475,626 | 卖盘 |
| 14:59:46 | 9.16 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 9.16 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.16 | -0.54% | -- | 5 | 4,580 | 买盘 |
| 14:56:59 | 9.16 | -0.54% | -- | 6 | 5,496 | 买盘 |
| 14:56:56 | 9.16 | -0.54% | -- | 13 | 11,908 | 买盘 |
| 14:56:53 | 9.16 | -0.54% | -- | 2 | 1,832 | 买盘 |
| 14:56:50 | 9.16 | -0.54% | -- | 42 | 38,472 | 买盘 |
| 14:56:47 | 9.16 | -0.54% | +0.01 | 33 | 30,228 | 买盘 |
| 14:56:44 | 9.15 | -0.65% | -- | 10 | 9,150 | 卖盘 |
| 14:56:41 | 9.15 | -0.65% | -- | 8 | 7,320 | 卖盘 |
| 14:56:38 | 9.15 | -0.65% | -0.01 | 13 | 11,895 | 卖盘 |
| 14:56:35 | 9.16 | -0.54% | +0.01 | 2 | 1,832 | 买盘 |
| 14:56:32 | 9.15 | -0.65% | -0.01 | 25 | 22,875 | 卖盘 |
| 14:56:29 | 9.16 | -0.54% | +0.01 | 2 | 1,832 | 中性盘 |
| 14:56:26 | 9.15 | -0.65% | -0.02 | 4 | 3,660 | 卖盘 |
| 14:56:23 | 9.17 | -0.43% | +0.02 | 2 | 1,834 | 买盘 |
| 14:56:20 | 9.15 | -0.65% | -- | 4 | 3,660 | 卖盘 |
| 14:56:17 | 9.15 | -0.65% | -0.02 | 17 | 15,555 | 卖盘 |
| 14:56:14 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:56:11 | 9.17 | -0.43% | -- | 12 | 11,004 | 买盘 |
| 14:56:08 | 9.17 | -0.43% | +0.01 | 28 | 25,676 | 买盘 |
| 14:56:05 | 9.16 | -0.54% | +0.01 | 7 | 6,412 | 买盘 |
| 14:56:02 | 9.15 | -0.65% | -0.01 | 32 | 29,280 | 卖盘 |
| 14:55:59 | 9.16 | -0.54% | -0.01 | 3 | 2,748 | 中性盘 |
| 14:55:56 | 9.17 | -0.43% | +0.01 | 3 | 2,751 | 买盘 |
| 14:55:53 | 9.16 | -0.54% | -0.01 | 4 | 3,664 | 买盘 |
| 14:55:50 | 9.17 | -0.43% | -- | 3 | 2,751 | 买盘 |
| 14:55:47 | 9.17 | -0.43% | -- | 3 | 2,751 | 买盘 |
| 14:55:44 | 9.17 | -0.43% | -- | 3 | 2,751 | 买盘 |
| 14:55:41 | 9.17 | -0.43% | -- | 44 | 40,348 | 买盘 |
| 14:55:38 | 9.17 | -0.43% | -- | 44 | 40,348 | 买盘 |
| 14:55:35 | 9.17 | -0.43% | +0.01 | 53 | 48,601 | 买盘 |
| 14:55:32 | 9.16 | -0.54% | -- | 32 | 29,312 | 买盘 |
| 14:55:29 | 9.16 | -0.54% | +0.01 | 3 | 2,748 | 买盘 |
| 14:55:26 | 9.15 | -0.65% | -0.01 | 42 | 38,430 | 卖盘 |
| 14:55:23 | 9.16 | -0.54% | +0.01 | 3 | 2,748 | 买盘 |
| 14:55:20 | 9.15 | -0.65% | -- | 47 | 43,005 | 卖盘 |
| 14:55:17 | 9.15 | -0.65% | -- | 4 | 3,660 | 卖盘 |
| 14:55:14 | 9.15 | -0.65% | -0.01 | 18 | 16,470 | 卖盘 |
| 14:55:11 | 9.16 | -0.54% | +0.01 | 11 | 10,076 | 买盘 |
| 14:55:08 | 9.15 | -0.65% | -- | 81 | 74,115 | 卖盘 |
| 14:55:05 | 9.15 | -0.65% | -- | 59 | 53,985 | 卖盘 |
| 14:55:02 | 9.15 | -0.65% | -0.02 | 50 | 45,750 | 卖盘 |
| 14:54:59 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:54:56 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:54:53 | 9.17 | -0.43% | -- | 4 | 3,668 | 买盘 |
| 14:54:50 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:54:47 | 9.17 | -0.43% | -- | 20 | 18,340 | 买盘 |
| 14:54:44 | 9.17 | -0.43% | -- | 46 | 42,182 | 买盘 |
| 14:54:41 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:54:38 | 9.17 | -0.43% | -- | 24 | 22,008 | 买盘 |
| 14:54:35 | 9.17 | -0.43% | +0.02 | 24 | 22,008 | 买盘 |
| 14:54:32 | 9.15 | -0.65% | -0.02 | 57 | 52,155 | 卖盘 |
| 14:54:29 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:54:26 | 9.17 | -0.43% | +0.01 | 24 | 22,008 | 买盘 |
| 14:54:23 | 9.16 | -0.54% | -0.01 | 14 | 12,824 | 卖盘 |
| 14:54:20 | 9.17 | -0.43% | +0.01 | 27 | 24,759 | 买盘 |
| 14:54:17 | 9.16 | -0.54% | -0.01 | 14 | 12,824 | 卖盘 |
| 14:54:14 | 9.17 | -0.43% | +0.01 | 3 | 2,751 | 买盘 |
| 14:54:11 | 9.16 | -0.54% | -- | 6 | 5,496 | 卖盘 |
| 14:54:08 | 9.16 | -0.54% | -0.01 | 8 | 7,328 | 卖盘 |
| 14:54:05 | 9.17 | -0.43% | +0.01 | 26 | 23,842 | 买盘 |
| 14:54:02 | 9.16 | -0.54% | -0.01 | 65 | 59,540 | 卖盘 |
| 14:53:59 | 9.17 | -0.43% | -- | 13 | 11,921 | 买盘 |
| 14:53:56 | 9.17 | -0.43% | +0.01 | 24 | 22,008 | 买盘 |
| 14:53:53 | 9.16 | -0.54% | -0.01 | 6 | 5,496 | 中性盘 |
| 14:53:50 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:47 | 9.17 | -0.43% | -- | 24 | 22,008 | 买盘 |
| 14:53:44 | 9.17 | -0.43% | -- | 25 | 22,925 | 买盘 |
| 14:53:41 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:38 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:35 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:32 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:29 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:26 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:23 | 9.17 | -0.43% | -- | 2 | 1,834 | 买盘 |
| 14:53:23 | 9.17 | -0.43% | -- | 2 | 1,834 | 中性盘 |
长江传媒600757交易提示信息
|
声明：以上是今天我们在网上搜集的600757长江传媒实时股票价格和600757K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长江传媒600757K线图股票价格 今日股市最新消息 今日股市热门股票数据
|