长江传媒600757最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长江传媒600757分时K线图
长江传媒600757日K线图
长江传媒600757周K线图
长江传媒600757月K线图
长江传媒600757今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:44:36 | 9.43 | -0.11% | +0.01 | 113 | 106,559 | 买盘 |
| 09:44:33 | 9.42 | -0.21% | -- | 254 | 239,268 | 卖盘 |
| 09:44:27 | 9.42 | -0.21% | -0.01 | 2 | 1,884 | 卖盘 |
| 09:44:21 | 9.43 | -0.11% | +0.01 | 3 | 2,829 | 买盘 |
| 09:44:18 | 9.42 | -0.21% | -0.01 | 26 | 24,492 | 卖盘 |
| 09:44:15 | 9.43 | -0.11% | -- | 1 | 943 | 买盘 |
| 09:44:12 | 9.43 | -0.11% | -- | 2 | 1,886 | 买盘 |
| 09:44:03 | 9.43 | -0.11% | -- | 7 | 6,601 | 买盘 |
| 09:44:00 | 9.43 | -0.11% | -- | 85 | 80,155 | 买盘 |
| 09:43:54 | 9.43 | -0.11% | -- | 7 | 6,601 | 买盘 |
| 09:43:51 | 9.43 | -0.11% | -- | 70 | 66,010 | 买盘 |
| 09:43:36 | 9.43 | -0.11% | -- | 11 | 10,373 | 买盘 |
| 09:43:30 | 9.43 | -0.11% | +0.01 | 1 | 943 | 买盘 |
| 09:43:27 | 9.42 | -0.21% | -- | 12 | 11,304 | 卖盘 |
| 09:43:24 | 9.42 | -0.21% | -- | 19 | 17,898 | 卖盘 |
| 09:43:21 | 9.42 | -0.21% | -0.01 | 4 | 3,768 | 卖盘 |
| 09:43:18 | 9.43 | -0.11% | -- | 81 | 76,383 | 买盘 |
| 09:43:12 | 9.43 | -0.11% | -- | 66 | 62,238 | 买盘 |
| 09:43:03 | 9.43 | -0.11% | -- | 105 | 99,015 | 买盘 |
| 09:42:57 | 9.43 | -0.11% | -- | 67 | 63,181 | 买盘 |
| 09:42:54 | 9.43 | -0.11% | +0.01 | 1 | 943 | 买盘 |
| 09:42:48 | 9.42 | -0.21% | -- | 51 | 48,042 | 卖盘 |
| 09:42:39 | 9.42 | -0.21% | -- | 9 | 8,478 | 卖盘 |
| 09:42:24 | 9.42 | -0.21% | -0.01 | 1 | 942 | 卖盘 |
| 09:42:15 | 9.43 | -0.11% | -- | 1 | 943 | 买盘 |
| 09:42:06 | 9.43 | -0.11% | +0.01 | 48 | 45,264 | 买盘 |
| 09:42:03 | 9.42 | -0.21% | -0.01 | 80 | 75,360 | 卖盘 |
| 09:42:00 | 9.43 | -0.11% | -- | 5 | 4,715 | 买盘 |
| 09:41:57 | 9.43 | -0.11% | +0.01 | 19 | 17,917 | 买盘 |
| 09:41:51 | 9.42 | -0.21% | -- | 10 | 9,420 | 卖盘 |
| 09:41:45 | 9.42 | -0.21% | -- | 6 | 5,652 | 卖盘 |
| 09:41:39 | 9.42 | -0.21% | -- | 51 | 48,042 | 买盘 |
| 09:41:36 | 9.42 | -0.21% | -- | 162 | 152,604 | 卖盘 |
| 09:41:33 | 9.42 | -0.21% | -- | 77 | 72,534 | 卖盘 |
| 09:41:30 | 9.42 | -0.21% | -- | 21 | 19,782 | 卖盘 |
| 09:41:24 | 9.42 | -0.21% | -- | 1 | 942 | 卖盘 |
| 09:41:21 | 9.42 | -0.21% | -- | 2 | 1,884 | 卖盘 |
| 09:41:18 | 9.42 | -0.21% | -0.01 | 4 | 3,768 | 卖盘 |
| 09:41:15 | 9.43 | -0.11% | -- | 1 | 943 | 买盘 |
| 09:41:09 | 9.43 | -0.11% | -- | 1 | 943 | 买盘 |
| 09:41:03 | 9.43 | -0.11% | -- | 33 | 31,119 | 买盘 |
| 09:40:57 | 9.43 | -0.11% | -- | 4 | 3,772 | 买盘 |
| 09:40:39 | 9.43 | -0.11% | -- | 17 | 16,031 | 买盘 |
| 09:40:36 | 9.43 | -0.11% | +0.01 | 13 | 12,259 | 买盘 |
| 09:40:33 | 9.42 | -0.21% | -- | 11 | 10,362 | 卖盘 |
| 09:40:30 | 9.42 | -0.21% | -0.01 | 36 | 33,912 | 卖盘 |
| 09:40:27 | 9.43 | -0.11% | +0.01 | 7 | 6,601 | 买盘 |
| 09:40:24 | 9.42 | -0.21% | -0.01 | 10 | 9,420 | 卖盘 |
| 09:40:21 | 9.43 | -0.11% | -- | 38 | 35,834 | 买盘 |
| 09:40:15 | 9.43 | -0.11% | -- | 4 | 3,772 | 买盘 |
| 09:40:12 | 9.43 | -0.11% | -- | 13 | 12,259 | 买盘 |
| 09:40:09 | 9.43 | -0.11% | +0.01 | 5 | 4,715 | 买盘 |
| 09:39:57 | 9.42 | -0.21% | -- | 8 | 7,536 | 卖盘 |
| 09:39:54 | 9.42 | -0.21% | -0.01 | 10 | 9,420 | 卖盘 |
| 09:39:48 | 9.43 | -0.11% | +0.01 | 53 | 49,979 | 买盘 |
| 09:39:45 | 9.42 | -0.21% | -- | 5 | 4,710 | 卖盘 |
| 09:39:42 | 9.42 | -0.21% | -- | 104 | 97,968 | 卖盘 |
| 09:39:42 | 9.42 | -0.21% | -- | 104 | 97,968 | 中性盘 |
长江传媒600757交易提示信息
|
声明：以上是今天我们在网上搜集的600757长江传媒实时股票价格和600757K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长江传媒600757K线图股票价格 今日股市最新消息 今日股市热门股票数据
|