国脉文化600640最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国脉文化600640分时K线图
国脉文化600640日K线图
国脉文化600640周K线图
国脉文化600640月K线图
国脉文化600640今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:14 | 11.92 | -0.58% | -- | 10 | 11,920 | 买盘 |
| 14:23:05 | 11.92 | -0.58% | -- | 12 | 14,304 | 买盘 |
| 14:23:02 | 11.92 | -0.58% | -- | 22 | 26,224 | 买盘 |
| 14:22:59 | 11.92 | -0.58% | -- | 7 | 8,344 | 买盘 |
| 14:22:56 | 11.92 | -0.58% | -- | 9 | 10,728 | 买盘 |
| 14:22:53 | 11.92 | -0.58% | -- | 6 | 7,152 | 买盘 |
| 14:22:50 | 11.92 | -0.58% | -- | 11 | 13,112 | 买盘 |
| 14:22:47 | 11.92 | -0.58% | -- | 12 | 14,304 | 买盘 |
| 14:22:26 | 11.92 | -0.58% | -- | 8 | 9,536 | 买盘 |
| 14:22:23 | 11.92 | -0.58% | -- | 8 | 9,536 | 买盘 |
| 14:22:14 | 11.92 | -0.58% | -- | 14 | 16,688 | 买盘 |
| 14:21:41 | 11.92 | -0.58% | -- | 3 | 3,576 | 买盘 |
| 14:21:38 | 11.92 | -0.58% | -- | 14 | 16,688 | 买盘 |
| 14:21:35 | 11.92 | -0.58% | +0.01 | 130 | 154,960 | 买盘 |
| 14:21:32 | 11.91 | -0.67% | -- | 6 | 7,146 | 买盘 |
| 14:21:29 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 14:21:11 | 11.91 | -0.67% | +0.01 | 7 | 8,337 | 买盘 |
| 14:21:08 | 11.90 | -0.75% | -- | 16 | 19,040 | 卖盘 |
| 14:20:50 | 11.90 | -0.75% | -0.01 | 32 | 38,080 | 卖盘 |
| 14:19:47 | 11.91 | -0.67% | -- | 6 | 7,146 | 卖盘 |
| 14:19:44 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 14:19:35 | 11.91 | -0.67% | -- | 3 | 3,573 | 买盘 |
| 14:19:32 | 11.91 | -0.67% | -- | 4 | 4,764 | 买盘 |
| 14:19:26 | 11.91 | -0.67% | -- | 9 | 10,719 | 买盘 |
| 14:19:20 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 14:19:14 | 11.91 | -0.67% | +0.01 | 2 | 2,382 | 买盘 |
| 14:19:11 | 11.90 | -0.75% | -- | 10 | 11,900 | 卖盘 |
| 14:19:08 | 11.90 | -0.75% | -- | 1 | 1,190 | 卖盘 |
| 14:19:05 | 11.90 | -0.75% | -- | 3 | 3,570 | 买盘 |
| 14:18:50 | 11.90 | -0.75% | -- | 8 | 9,520 | 卖盘 |
| 14:18:47 | 11.90 | -0.75% | -- | 6 | 7,140 | 买盘 |
| 14:18:44 | 11.90 | -0.75% | +0.01 | 3 | 3,570 | 买盘 |
| 14:18:41 | 11.89 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:18:35 | 11.89 | -0.83% | -0.01 | 3 | 3,567 | 卖盘 |
| 14:18:32 | 11.90 | -0.75% | +0.01 | 83 | 98,770 | 买盘 |
| 14:18:29 | 11.89 | -0.83% | -0.01 | 37 | 43,993 | 卖盘 |
| 14:18:26 | 11.90 | -0.75% | -- | 78 | 92,820 | 卖盘 |
| 14:18:23 | 11.90 | -0.75% | -- | 2 | 2,380 | 卖盘 |
| 14:18:14 | 11.90 | -0.75% | -0.01 | 19 | 22,610 | 卖盘 |
| 14:18:08 | 11.91 | -0.67% | -- | 2 | 2,382 | 买盘 |
| 14:18:05 | 11.91 | -0.67% | -- | 3 | 3,573 | 买盘 |
| 14:18:02 | 11.91 | -0.67% | -- | 38 | 45,258 | 买盘 |
| 14:17:56 | 11.91 | -0.67% | +0.01 | 2 | 2,382 | 买盘 |
| 14:17:53 | 11.90 | -0.75% | -- | 3 | 3,570 | 卖盘 |
| 14:17:50 | 11.90 | -0.75% | -0.01 | 20 | 23,800 | 卖盘 |
| 14:17:05 | 11.91 | -0.67% | -0.01 | 3 | 3,573 | 买盘 |
| 14:16:44 | 11.92 | -0.58% | -- | 0 | 0 | 买盘 |
| 14:16:41 | 11.92 | -0.58% | +0.01 | 247 | 294,424 | 买盘 |
| 14:16:38 | 11.91 | -0.67% | -- | 2 | 2,382 | 卖盘 |
| 14:16:35 | 11.91 | -0.67% | +0.01 | 138 | 164,358 | 买盘 |
| 14:16:32 | 11.90 | -0.75% | -- | 1 | 1,190 | 卖盘 |
| 14:16:29 | 11.90 | -0.75% | -- | 5 | 5,950 | 卖盘 |
| 14:16:20 | 11.90 | -0.75% | -- | 55 | 65,450 | 买盘 |
| 14:16:17 | 11.90 | -0.75% | -- | 92 | 109,480 | 买盘 |
| 14:16:14 | 11.90 | -0.75% | -- | 55 | 65,450 | 卖盘 |
| 14:15:53 | 11.90 | -0.75% | -0.01 | 40 | 47,600 | 卖盘 |
| 14:15:50 | 11.91 | -0.67% | +0.01 | 8 | 9,528 | 买盘 |
| 14:15:38 | 11.90 | -0.75% | -- | 3 | 3,570 | 卖盘 |
| 14:15:20 | 11.90 | -0.75% | -- | 1 | 1,190 | 中性盘 |
国脉文化600640交易提示信息
|
声明：以上是今天我们在网上搜集的600640国脉文化实时股票价格和600640K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国脉文化600640K线图股票价格 今日股市最新消息 今日股市热门股票数据
|