苏豪弘业600128最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
苏豪弘业600128分时K线图
苏豪弘业600128日K线图
苏豪弘业600128周K线图
苏豪弘业600128月K线图
苏豪弘业600128今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 10.30 | -0.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.30 | -0.87% | -- | 1956 | 2,014,680 | 卖盘 |
| 14:59:14 | 10.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 10.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 10.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 10.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 10.30 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.30 | -0.87% | +0.02 | 7 | 7,210 | 买盘 |
| 14:56:56 | 10.28 | -1.06% | -- | 35 | 35,980 | 卖盘 |
| 14:56:53 | 10.28 | -1.06% | -0.01 | 2 | 2,056 | 中性盘 |
| 14:56:50 | 10.29 | -0.96% | -0.01 | 216 | 222,264 | 中性盘 |
| 14:56:47 | 10.30 | -0.87% | +0.01 | 120 | 123,600 | 买盘 |
| 14:56:44 | 10.29 | -0.96% | +0.01 | 6 | 6,174 | 买盘 |
| 14:56:41 | 10.28 | -1.06% | -0.01 | 210 | 215,880 | 卖盘 |
| 14:56:38 | 10.29 | -0.96% | -- | 44 | 45,276 | 买盘 |
| 14:56:35 | 10.29 | -0.96% | -- | 109 | 112,161 | 买盘 |
| 14:56:32 | 10.29 | -0.96% | +0.01 | 191 | 196,539 | 买盘 |
| 14:56:29 | 10.28 | -1.06% | +0.01 | 328 | 337,184 | 买盘 |
| 14:56:26 | 10.27 | -1.15% | -0.01 | 8 | 8,216 | 卖盘 |
| 14:56:23 | 10.28 | -1.06% | +0.01 | 149 | 153,172 | 买盘 |
| 14:56:20 | 10.27 | -1.15% | -- | 42 | 43,134 | 卖盘 |
| 14:56:17 | 10.27 | -1.15% | -- | 6 | 6,162 | 卖盘 |
| 14:56:14 | 10.27 | -1.15% | -- | 45 | 46,215 | 卖盘 |
| 14:56:11 | 10.27 | -1.15% | -0.01 | 20 | 20,540 | 卖盘 |
| 14:56:08 | 10.28 | -1.06% | -- | 173 | 177,844 | 买盘 |
| 14:56:05 | 10.28 | -1.06% | +0.01 | 57 | 58,596 | 买盘 |
| 14:56:02 | 10.27 | -1.15% | -- | 32 | 32,864 | 卖盘 |
| 14:55:59 | 10.27 | -1.15% | -0.01 | 11 | 11,297 | 卖盘 |
| 14:55:56 | 10.28 | -1.06% | -- | 1 | 1,028 | 买盘 |
| 14:55:53 | 10.28 | -1.06% | +0.01 | 1 | 1,028 | 买盘 |
| 14:55:50 | 10.27 | -1.15% | -0.01 | 15 | 15,405 | 卖盘 |
| 14:55:47 | 10.28 | -1.06% | -- | 86 | 88,408 | 买盘 |
| 14:55:41 | 10.28 | -1.06% | -- | 371 | 381,388 | 卖盘 |
| 14:55:38 | 10.28 | -1.06% | +0.01 | 247 | 253,916 | 买盘 |
| 14:55:35 | 10.27 | -1.15% | -- | 61 | 62,647 | 卖盘 |
| 14:55:32 | 10.27 | -1.15% | -- | 211 | 216,697 | 卖盘 |
| 14:55:29 | 10.27 | -1.15% | -- | 692 | 710,684 | 卖盘 |
| 14:55:26 | 10.27 | -1.15% | -0.01 | 33 | 33,891 | 卖盘 |
| 14:55:23 | 10.28 | -1.06% | -- | 8 | 8,224 | 买盘 |
| 14:55:20 | 10.28 | -1.06% | -- | 54 | 55,512 | 买盘 |
| 14:55:17 | 10.28 | -1.06% | -- | 7 | 7,196 | 买盘 |
| 14:55:14 | 10.28 | -1.06% | -- | 43 | 44,204 | 卖盘 |
| 14:55:11 | 10.28 | -1.06% | -- | 547 | 562,316 | 卖盘 |
| 14:55:08 | 10.28 | -1.06% | -- | 89 | 91,492 | 卖盘 |
| 14:55:05 | 10.28 | -1.06% | -- | 29 | 29,812 | 卖盘 |
| 14:55:02 | 10.28 | -1.06% | -- | 30 | 30,840 | 卖盘 |
| 14:54:59 | 10.28 | -1.06% | -0.01 | 253 | 260,084 | 卖盘 |
| 14:54:56 | 10.29 | -0.96% | -- | 15 | 15,435 | 买盘 |
| 14:54:53 | 10.29 | -0.96% | -- | 68 | 69,972 | 买盘 |
| 14:54:50 | 10.29 | -0.96% | -- | 4 | 4,116 | 买盘 |
| 14:54:47 | 10.29 | -0.96% | -- | 4 | 4,116 | 中性盘 |
苏豪弘业600128交易提示信息
|
声明：以上是今天我们在网上搜集的600128苏豪弘业实时股票价格和600128K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：苏豪弘业600128K线图股票价格 今日股市最新消息 今日股市热门股票数据
|