兴化股份002109最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
兴化股份002109分时K线图
兴化股份002109日K线图
兴化股份002109周K线图
兴化股份002109月K线图
兴化股份002109今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.90 | +2.90% | +0.02 | 1086 | 423,540 | 中性盘 |
14:57:00 | 3.88 | +2.37% | -- | 0 | 0 | 买盘 |
14:56:39 | 3.88 | +2.37% | -- | 2 | 776 | 买盘 |
14:56:36 | 3.88 | +2.37% | -- | 10 | 3,880 | 卖盘 |
14:56:33 | 3.88 | +2.37% | +0.01 | 24 | 9,312 | 中性盘 |
14:56:27 | 3.87 | +2.11% | -0.01 | 1 | 387 | 卖盘 |
14:56:21 | 3.88 | +2.37% | -- | 9 | 3,492 | 买盘 |
14:56:18 | 3.88 | +2.37% | -- | 8 | 3,104 | 买盘 |
14:56:15 | 3.88 | +2.37% | -- | 42 | 16,296 | 中性盘 |
14:56:12 | 3.88 | +2.37% | -- | 28 | 10,864 | 卖盘 |
14:56:09 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:56:06 | 3.88 | +2.37% | -0.01 | 18 | 6,984 | 卖盘 |
14:56:03 | 3.89 | +2.64% | -- | 101 | 39,289 | 买盘 |
14:56:00 | 3.89 | +2.64% | +0.01 | 5 | 1,945 | 买盘 |
14:55:54 | 3.88 | +2.37% | -- | 25 | 9,700 | 卖盘 |
14:55:45 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:55:39 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:55:27 | 3.88 | +2.37% | -- | 5 | 1,940 | 卖盘 |
14:55:21 | 3.88 | +2.37% | -- | 51 | 19,788 | 卖盘 |
14:55:18 | 3.88 | +2.37% | +0.01 | 36 | 13,968 | 买盘 |
14:55:12 | 3.87 | +2.11% | -0.01 | 2 | 774 | 卖盘 |
14:55:09 | 3.88 | +2.37% | -- | 49 | 19,012 | 卖盘 |
14:55:06 | 3.88 | +2.37% | -- | 27 | 10,476 | 卖盘 |
14:55:03 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:55:00 | 3.88 | +2.37% | -- | 3 | 1,164 | 卖盘 |
14:54:57 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:54:54 | 3.88 | +2.37% | -- | 7 | 2,716 | 卖盘 |
14:54:51 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:54:48 | 3.88 | +2.37% | -0.01 | 3 | 1,164 | 卖盘 |
14:54:45 | 3.89 | +2.64% | -- | 6 | 2,334 | 买盘 |
14:54:42 | 3.89 | +2.64% | +0.01 | 68 | 26,452 | 买盘 |
14:54:39 | 3.88 | +2.37% | -- | 18 | 6,984 | 卖盘 |
14:54:36 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:54:33 | 3.88 | +2.37% | -- | 6 | 2,328 | 卖盘 |
14:54:30 | 3.88 | +2.37% | -0.01 | 3 | 1,164 | 卖盘 |
14:54:27 | 3.89 | +2.64% | +0.01 | 1 | 389 | 买盘 |
14:54:18 | 3.88 | +2.37% | -- | 97 | 37,636 | 买盘 |
14:54:15 | 3.88 | +2.37% | -- | 81 | 31,428 | 买盘 |
14:54:12 | 3.88 | +2.37% | -- | 353 | 136,964 | 卖盘 |
14:54:09 | 3.88 | +2.37% | -0.01 | 39 | 15,132 | 卖盘 |
14:54:06 | 3.89 | +2.64% | -- | 43 | 16,727 | 买盘 |
14:53:57 | 3.89 | +2.64% | +0.01 | 12 | 4,668 | 买盘 |
14:53:54 | 3.88 | +2.37% | -0.01 | 8 | 3,104 | 卖盘 |
14:53:48 | 3.89 | +2.64% | +0.01 | 44 | 17,116 | 买盘 |
14:53:39 | 3.88 | +2.37% | -0.01 | 3 | 1,164 | 卖盘 |
14:53:27 | 3.89 | +2.64% | -- | 22 | 8,558 | 买盘 |
14:53:24 | 3.89 | +2.64% | +0.01 | 3 | 1,167 | 买盘 |
14:53:18 | 3.88 | +2.37% | -- | 3 | 1,164 | 卖盘 |
14:53:15 | 3.88 | +2.37% | -0.01 | 11 | 4,268 | 卖盘 |
14:53:12 | 3.89 | +2.64% | +0.01 | 3 | 1,167 | 买盘 |
14:53:09 | 3.88 | +2.37% | -0.01 | 2 | 776 | 卖盘 |
14:53:06 | 3.89 | +2.64% | +0.01 | 3 | 1,167 | 买盘 |
14:53:03 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:52:51 | 3.88 | +2.37% | -0.01 | 11 | 4,268 | 卖盘 |
14:52:24 | 3.89 | +2.64% | -- | 2 | 778 | 买盘 |
14:52:12 | 3.89 | +2.64% | +0.01 | 1 | 389 | 买盘 |
14:52:09 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:52:06 | 3.88 | +2.37% | -- | 5 | 1,940 | 卖盘 |
14:52:03 | 3.88 | +2.37% | -- | 10 | 3,880 | 卖盘 |
14:51:57 | 3.88 | +2.37% | -- | 15 | 5,820 | 卖盘 |
14:51:51 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:51:33 | 3.88 | +2.37% | -0.01 | 6 | 2,328 | 卖盘 |
14:51:21 | 3.89 | +2.64% | -- | 2 | 778 | 买盘 |
14:51:12 | 3.89 | +2.64% | +0.01 | 1 | 389 | 买盘 |
14:50:45 | 3.88 | +2.37% | -0.01 | 1 | 388 | 卖盘 |
14:50:39 | 3.89 | +2.64% | -- | 12 | 4,668 | 买盘 |
14:50:33 | 3.89 | +2.64% | +0.01 | 100 | 38,900 | 买盘 |
14:50:21 | 3.88 | +2.37% | -0.01 | 3 | 1,164 | 卖盘 |
14:50:18 | 3.89 | +2.64% | +0.01 | 15 | 5,835 | 买盘 |
14:50:12 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:50:09 | 3.88 | +2.37% | -- | 4 | 1,552 | 卖盘 |
14:50:06 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:50:03 | 3.88 | +2.37% | -- | 4 | 1,552 | 卖盘 |
14:49:51 | 3.88 | +2.37% | -0.01 | 1 | 388 | 卖盘 |
14:49:45 | 3.89 | +2.64% | -- | 7 | 2,723 | 买盘 |
14:49:30 | 3.89 | +2.64% | +0.01 | 12 | 4,668 | 买盘 |
14:49:27 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:49:24 | 3.88 | +2.37% | -- | 20 | 7,760 | 卖盘 |
14:49:21 | 3.88 | +2.37% | -0.01 | 30 | 11,640 | 卖盘 |
14:49:12 | 3.89 | +2.64% | +0.01 | 2 | 778 | 买盘 |
14:48:57 | 3.88 | +2.37% | -- | 2 | 776 | 卖盘 |
14:48:51 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:48:48 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:48:27 | 3.88 | +2.37% | -0.01 | 4 | 1,552 | 卖盘 |
14:48:03 | 3.89 | +2.64% | +0.01 | 22 | 8,558 | 买盘 |
14:47:57 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:47:30 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:47:27 | 3.88 | +2.37% | -- | 1 | 388 | 卖盘 |
14:47:21 | 3.88 | +2.37% | -- | 3 | 1,164 | 卖盘 |
14:47:15 | 3.88 | +2.37% | -0.01 | 4 | 1,552 | 卖盘 |
14:47:00 | 3.89 | +2.64% | -0.01 | 8 | 3,112 | 中性盘 |
兴化股份002109交易提示信息
声明:以上是今天我们在网上搜集的002109兴化股份实时股票价格和002109K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:兴化股份002109K线图股票价格 今日股市最新消息 今日股市热门股票数据
|