002109K线图行情走势,兴化股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 16:52

兴化股份002109最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

兴化股份002109分时K线图

兴化股份002109日K线图

兴化股份002109周K线图

兴化股份002109月K线图

兴化股份002109今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:003.90+2.90%+0.021086423,540中性盘
14:57:003.88+2.37%--00买盘
14:56:393.88+2.37%--2776买盘
14:56:363.88+2.37%--103,880卖盘
14:56:333.88+2.37%+0.01249,312中性盘
14:56:273.87+2.11%-0.011387卖盘
14:56:213.88+2.37%--93,492买盘
14:56:183.88+2.37%--83,104买盘
14:56:153.88+2.37%--4216,296中性盘
14:56:123.88+2.37%--2810,864卖盘
14:56:093.88+2.37%--1388卖盘
14:56:063.88+2.37%-0.01186,984卖盘
14:56:033.89+2.64%--10139,289买盘
14:56:003.89+2.64%+0.0151,945买盘
14:55:543.88+2.37%--259,700卖盘
14:55:453.88+2.37%--1388卖盘
14:55:393.88+2.37%--1388卖盘
14:55:273.88+2.37%--51,940卖盘
14:55:213.88+2.37%--5119,788卖盘
14:55:183.88+2.37%+0.013613,968买盘
14:55:123.87+2.11%-0.012774卖盘
14:55:093.88+2.37%--4919,012卖盘
14:55:063.88+2.37%--2710,476卖盘
14:55:033.88+2.37%--1388卖盘
14:55:003.88+2.37%--31,164卖盘
14:54:573.88+2.37%--2776卖盘
14:54:543.88+2.37%--72,716卖盘
14:54:513.88+2.37%--1388卖盘
14:54:483.88+2.37%-0.0131,164卖盘
14:54:453.89+2.64%--62,334买盘
14:54:423.89+2.64%+0.016826,452买盘
14:54:393.88+2.37%--186,984卖盘
14:54:363.88+2.37%--2776卖盘
14:54:333.88+2.37%--62,328卖盘
14:54:303.88+2.37%-0.0131,164卖盘
14:54:273.89+2.64%+0.011389买盘
14:54:183.88+2.37%--9737,636买盘
14:54:153.88+2.37%--8131,428买盘
14:54:123.88+2.37%--353136,964卖盘
14:54:093.88+2.37%-0.013915,132卖盘
14:54:063.89+2.64%--4316,727买盘
14:53:573.89+2.64%+0.01124,668买盘
14:53:543.88+2.37%-0.0183,104卖盘
14:53:483.89+2.64%+0.014417,116买盘
14:53:393.88+2.37%-0.0131,164卖盘
14:53:273.89+2.64%--228,558买盘
14:53:243.89+2.64%+0.0131,167买盘
14:53:183.88+2.37%--31,164卖盘
14:53:153.88+2.37%-0.01114,268卖盘
14:53:123.89+2.64%+0.0131,167买盘
14:53:093.88+2.37%-0.012776卖盘
14:53:063.89+2.64%+0.0131,167买盘
14:53:033.88+2.37%--2776卖盘
14:52:513.88+2.37%-0.01114,268卖盘
14:52:243.89+2.64%--2778买盘
14:52:123.89+2.64%+0.011389买盘
14:52:093.88+2.37%--2776卖盘
14:52:063.88+2.37%--51,940卖盘
14:52:033.88+2.37%--103,880卖盘
14:51:573.88+2.37%--155,820卖盘
14:51:513.88+2.37%--1388卖盘
14:51:333.88+2.37%-0.0162,328卖盘
14:51:213.89+2.64%--2778买盘
14:51:123.89+2.64%+0.011389买盘
14:50:453.88+2.37%-0.011388卖盘
14:50:393.89+2.64%--124,668买盘
14:50:333.89+2.64%+0.0110038,900买盘
14:50:213.88+2.37%-0.0131,164卖盘
14:50:183.89+2.64%+0.01155,835买盘
14:50:123.88+2.37%--2776卖盘
14:50:093.88+2.37%--41,552卖盘
14:50:063.88+2.37%--1388卖盘
14:50:033.88+2.37%--41,552卖盘
14:49:513.88+2.37%-0.011388卖盘
14:49:453.89+2.64%--72,723买盘
14:49:303.89+2.64%+0.01124,668买盘
14:49:273.88+2.37%--2776卖盘
14:49:243.88+2.37%--207,760卖盘
14:49:213.88+2.37%-0.013011,640卖盘
14:49:123.89+2.64%+0.012778买盘
14:48:573.88+2.37%--2776卖盘
14:48:513.88+2.37%--1388卖盘
14:48:483.88+2.37%--1388卖盘
14:48:273.88+2.37%-0.0141,552卖盘
14:48:033.89+2.64%+0.01228,558买盘
14:47:573.88+2.37%--1388卖盘
14:47:303.88+2.37%--1388卖盘
14:47:273.88+2.37%--1388卖盘
14:47:213.88+2.37%--31,164卖盘
14:47:153.88+2.37%-0.0141,552卖盘
14:47:003.89+2.64%-0.0183,112中性盘

兴化股份002109交易提示信息

声明:以上是今天我们在网上搜集的002109兴化股份实时股票价格和002109K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:兴化股份002109K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002109.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。