吴通控股300292最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
吴通控股300292分时K线图
吴通控股300292日K线图
吴通控股300292周K线图
吴通控股300292月K线图
吴通控股300292今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.63 | -2.68% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.63 | -2.68% | -- | 3 | 1,089 | 卖盘 |
| 11:29:54 | 3.63 | -2.68% | -0.01 | 9 | 3,267 | 卖盘 |
| 11:29:51 | 3.64 | -2.41% | +0.01 | 3 | 1,092 | 买盘 |
| 11:29:48 | 3.63 | -2.68% | -- | 315 | 114,345 | 卖盘 |
| 11:29:36 | 3.63 | -2.68% | -- | 163 | 59,169 | 买盘 |
| 11:29:33 | 3.63 | -2.68% | -- | 3749 | 1,360,887 | 买盘 |
| 11:29:30 | 3.63 | -2.68% | -- | 3 | 1,089 | 买盘 |
| 11:29:24 | 3.63 | -2.68% | +0.01 | 14 | 5,082 | 买盘 |
| 11:29:18 | 3.62 | -2.95% | -- | 20 | 7,240 | 卖盘 |
| 11:29:15 | 3.62 | -2.95% | -- | 10 | 3,620 | 卖盘 |
| 11:29:12 | 3.62 | -2.95% | -- | 49 | 17,738 | 卖盘 |
| 11:29:09 | 3.62 | -2.95% | -0.01 | 40 | 14,480 | 卖盘 |
| 11:29:06 | 3.63 | -2.68% | +0.01 | 10 | 3,630 | 买盘 |
| 11:29:03 | 3.62 | -2.95% | -- | 200 | 72,400 | 卖盘 |
| 11:29:00 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 11:28:54 | 3.62 | -2.95% | -0.01 | 45 | 16,290 | 卖盘 |
| 11:28:51 | 3.63 | -2.68% | +0.01 | 50 | 18,150 | 买盘 |
| 11:28:48 | 3.62 | -2.95% | -0.01 | 30 | 10,860 | 卖盘 |
| 11:28:42 | 3.63 | -2.68% | -- | 50 | 18,150 | 买盘 |
| 11:28:39 | 3.63 | -2.68% | +0.01 | 2 | 726 | 买盘 |
| 11:28:33 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 11:28:30 | 3.62 | -2.95% | -0.01 | 71 | 25,702 | 卖盘 |
| 11:28:24 | 3.63 | -2.68% | +0.01 | 34 | 12,342 | 买盘 |
| 11:28:21 | 3.62 | -2.95% | -- | 331 | 119,822 | 卖盘 |
| 11:28:15 | 3.62 | -2.95% | -- | 116 | 41,992 | 卖盘 |
| 11:28:12 | 3.62 | -2.95% | -- | 1 | 362 | 卖盘 |
| 11:28:06 | 3.62 | -2.95% | -- | 191 | 69,142 | 卖盘 |
| 11:28:03 | 3.62 | -2.95% | -- | 36 | 13,032 | 卖盘 |
| 11:28:00 | 3.62 | -2.95% | -- | 22 | 7,964 | 卖盘 |
| 11:27:57 | 3.62 | -2.95% | -- | 57 | 20,634 | 卖盘 |
| 11:27:54 | 3.62 | -2.95% | -- | 33 | 11,946 | 卖盘 |
| 11:27:48 | 3.62 | -2.95% | -- | 123 | 44,526 | 卖盘 |
| 11:27:45 | 3.62 | -2.95% | -0.01 | 124 | 44,888 | 卖盘 |
| 11:27:36 | 3.63 | -2.68% | +0.01 | 243 | 88,209 | 买盘 |
| 11:27:33 | 3.62 | -2.95% | -- | 18 | 6,516 | 卖盘 |
| 11:27:30 | 3.62 | -2.95% | -0.01 | 100 | 36,200 | 卖盘 |
| 11:27:27 | 3.63 | -2.68% | +0.01 | 18 | 6,534 | 买盘 |
| 11:27:21 | 3.62 | -2.95% | -- | 18 | 6,516 | 卖盘 |
| 11:27:15 | 3.62 | -2.95% | -- | 49 | 17,738 | 卖盘 |
| 11:27:12 | 3.62 | -2.95% | -- | 102 | 36,924 | 卖盘 |
| 11:27:06 | 3.62 | -2.95% | -0.01 | 1 | 362 | 卖盘 |
| 11:27:00 | 3.63 | -2.68% | -- | 133 | 48,279 | 买盘 |
| 11:26:57 | 3.63 | -2.68% | +0.01 | 1 | 363 | 买盘 |
| 11:26:54 | 3.62 | -2.95% | -0.01 | 12 | 4,344 | 卖盘 |
| 11:26:45 | 3.63 | -2.68% | +0.01 | 571 | 207,273 | 买盘 |
| 11:26:39 | 3.62 | -2.95% | -- | 50 | 18,100 | 卖盘 |
| 11:26:33 | 3.62 | -2.95% | -- | 80 | 28,960 | 卖盘 |
| 11:26:30 | 3.62 | -2.95% | -- | 480 | 173,760 | 卖盘 |
| 11:26:27 | 3.62 | -2.95% | -- | 41 | 14,842 | 卖盘 |
| 11:26:18 | 3.62 | -2.95% | -- | 33 | 11,946 | 卖盘 |
| 11:26:15 | 3.62 | -2.95% | -- | 105 | 38,010 | 卖盘 |
| 11:26:12 | 3.62 | -2.95% | -0.01 | 20 | 7,240 | 卖盘 |
| 11:26:06 | 3.63 | -2.68% | -- | 2179 | 790,977 | 买盘 |
| 11:26:03 | 3.63 | -2.68% | +0.01 | 952 | 345,576 | 买盘 |
| 11:26:00 | 3.62 | -2.95% | -- | 669 | 242,178 | 买盘 |
| 11:25:57 | 3.62 | -2.95% | -- | 1541 | 557,842 | 卖盘 |
| 11:25:54 | 3.62 | -2.95% | -- | 30 | 10,860 | 卖盘 |
| 11:25:51 | 3.62 | -2.95% | -- | 300 | 108,600 | 卖盘 |
| 11:25:48 | 3.62 | -2.95% | -- | 1402 | 507,524 | 卖盘 |
| 11:25:45 | 3.62 | -2.95% | -- | 36 | 13,032 | 卖盘 |
| 11:25:42 | 3.62 | -2.95% | -- | 8 | 2,896 | 卖盘 |
| 11:25:39 | 3.62 | -2.95% | -- | 1345 | 486,890 | 中性盘 |
吴通控股300292交易提示信息
|
声明：以上是今天我们在网上搜集的300292吴通控股实时股票价格和300292K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：吴通控股300292K线图股票价格 今日股市最新消息 今日股市热门股票数据
|