鹏欣资源600490最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鹏欣资源600490分时K线图
鹏欣资源600490日K线图
鹏欣资源600490周K线图
鹏欣资源600490月K线图
鹏欣资源600490今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.58 | -3.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.58 | -3.19% | -0.02 | 2484 | 1,882,872 | 卖盘 |
| 14:57:45 | 7.60 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 7.60 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 7.60 | -2.94% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.60 | -2.94% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.60 | -2.94% | -- | 12 | 9,120 | 买盘 |
| 14:56:55 | 7.60 | -2.94% | +0.01 | 21 | 15,960 | 买盘 |
| 14:56:52 | 7.59 | -3.07% | -0.01 | 47 | 35,673 | 卖盘 |
| 14:56:49 | 7.60 | -2.94% | -- | 46 | 34,960 | 买盘 |
| 14:56:46 | 7.60 | -2.94% | +0.01 | 69 | 52,440 | 买盘 |
| 14:56:43 | 7.59 | -3.07% | -- | 137 | 103,983 | 卖盘 |
| 14:56:40 | 7.59 | -3.07% | -- | 97 | 73,623 | 卖盘 |
| 14:56:37 | 7.59 | -3.07% | -- | 876 | 664,884 | 卖盘 |
| 14:56:34 | 7.59 | -3.07% | -- | 60 | 45,540 | 买盘 |
| 14:56:31 | 7.59 | -3.07% | -- | 218 | 165,462 | 买盘 |
| 14:56:28 | 7.59 | -3.07% | +0.01 | 88 | 66,792 | 买盘 |
| 14:56:25 | 7.58 | -3.19% | -0.01 | 135 | 102,330 | 卖盘 |
| 14:56:22 | 7.59 | -3.07% | +0.01 | 487 | 369,633 | 买盘 |
| 14:56:19 | 7.58 | -3.19% | -- | 78 | 59,124 | 卖盘 |
| 14:56:16 | 7.58 | -3.19% | -0.01 | 411 | 311,538 | 卖盘 |
| 14:56:13 | 7.59 | -3.07% | -- | 25 | 18,975 | 买盘 |
| 14:56:10 | 7.59 | -3.07% | -- | 16 | 12,144 | 买盘 |
| 14:56:07 | 7.59 | -3.07% | -- | 46 | 34,914 | 卖盘 |
| 14:56:04 | 7.59 | -3.07% | -0.01 | 461 | 349,899 | 卖盘 |
| 14:56:01 | 7.60 | -2.94% | -- | 19 | 14,440 | 买盘 |
| 14:55:58 | 7.60 | -2.94% | +0.01 | 69 | 52,440 | 买盘 |
| 14:55:55 | 7.59 | -3.07% | -0.01 | 16 | 12,144 | 卖盘 |
| 14:55:52 | 7.60 | -2.94% | +0.01 | 21 | 15,960 | 买盘 |
| 14:55:49 | 7.59 | -3.07% | -- | 47 | 35,673 | 中性盘 |
鹏欣资源600490交易提示信息
|
声明：以上是今天我们在网上搜集的600490鹏欣资源实时股票价格和600490K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鹏欣资源600490K线图股票价格 今日股市最新消息 今日股市热门股票数据
|