鼎信通讯603421最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鼎信通讯603421分时K线图
鼎信通讯603421日K线图
鼎信通讯603421周K线图
鼎信通讯603421月K线图
鼎信通讯603421今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:29:20 | 6.64 | -1.04% | +0.01 | 12 | 7,968 | 买盘 |
| 10:29:05 | 6.63 | -1.19% | -- | 1 | 663 | 卖盘 |
| 10:28:58 | 6.63 | -1.19% | -- | 100 | 66,300 | 卖盘 |
| 10:28:56 | 6.63 | -1.19% | -- | 70 | 46,410 | 卖盘 |
| 10:28:38 | 6.63 | -1.19% | -- | 2 | 1,326 | 卖盘 |
| 10:28:05 | 6.63 | -1.19% | -0.01 | 42 | 27,846 | 卖盘 |
| 10:28:02 | 6.64 | -1.04% | +0.01 | 23 | 15,272 | 买盘 |
| 10:27:59 | 6.63 | -1.19% | -- | 65 | 43,095 | 卖盘 |
| 10:27:50 | 6.63 | -1.19% | -- | 6 | 3,978 | 卖盘 |
| 10:27:41 | 6.63 | -1.19% | -0.01 | 4 | 2,652 | 卖盘 |
| 10:27:38 | 6.64 | -1.04% | +0.01 | 2 | 1,328 | 买盘 |
| 10:27:35 | 6.63 | -1.19% | +0.01 | 189 | 125,307 | 买盘 |
| 10:27:11 | 6.62 | -1.34% | -0.01 | 2 | 1,324 | 卖盘 |
| 10:27:08 | 6.63 | -1.19% | +0.01 | 20 | 13,260 | 买盘 |
| 10:26:53 | 6.62 | -1.34% | -- | 5 | 3,310 | 卖盘 |
| 10:26:50 | 6.62 | -1.34% | -- | 93 | 61,566 | 卖盘 |
| 10:26:44 | 6.62 | -1.34% | -- | 5 | 3,310 | 卖盘 |
| 10:26:38 | 6.62 | -1.34% | -- | 2 | 1,324 | 卖盘 |
| 10:26:17 | 6.62 | -1.34% | -0.01 | 1 | 662 | 卖盘 |
| 10:26:05 | 6.63 | -1.19% | -- | 20 | 13,260 | 买盘 |
| 10:26:02 | 6.63 | -1.19% | -- | 22 | 14,586 | 卖盘 |
| 10:25:56 | 6.63 | -1.19% | -- | 12 | 7,956 | 卖盘 |
| 10:25:35 | 6.63 | -1.19% | -- | 21 | 13,923 | 卖盘 |
| 10:25:19 | 6.63 | -1.19% | -- | 16 | 10,608 | 卖盘 |
| 10:25:17 | 6.63 | -1.19% | +0.01 | 13 | 8,619 | 买盘 |
| 10:25:10 | 6.62 | -1.34% | -- | 0 | 0 | 卖盘 |
| 10:25:08 | 6.62 | -1.34% | -0.01 | 203 | 134,386 | 卖盘 |
| 10:25:05 | 6.63 | -1.19% | -- | 6 | 3,978 | 卖盘 |
| 10:24:56 | 6.63 | -1.19% | -- | 3 | 1,989 | 卖盘 |
| 10:24:53 | 6.63 | -1.19% | -- | 14 | 9,282 | 卖盘 |
| 10:24:41 | 6.63 | -1.19% | -0.01 | 5 | 3,315 | 卖盘 |
| 10:24:17 | 6.64 | -1.04% | +0.01 | 21 | 13,944 | 买盘 |
| 10:23:35 | 6.63 | -1.19% | -0.01 | 8 | 5,304 | 卖盘 |
| 10:23:20 | 6.64 | -1.04% | +0.01 | 1 | 664 | 买盘 |
| 10:23:13 | 6.63 | -1.19% | -- | 83 | 55,029 | 买盘 |
| 10:23:11 | 6.63 | -1.19% | -- | 180 | 119,340 | 买盘 |
| 10:23:08 | 6.63 | -1.19% | -- | 45 | 29,835 | 买盘 |
| 10:23:05 | 6.63 | -1.19% | -- | 25 | 16,575 | 买盘 |
| 10:23:02 | 6.63 | -1.19% | -- | 16 | 10,608 | 买盘 |
| 10:22:50 | 6.63 | -1.19% | +0.01 | 9 | 5,967 | 买盘 |
| 10:22:34 | 6.62 | -1.34% | -0.01 | 76 | 50,312 | 卖盘 |
| 10:22:20 | 6.63 | -1.19% | -- | 19 | 12,597 | 买盘 |
| 10:21:46 | 6.63 | -1.19% | -- | 2 | 1,326 | 中性盘 |
鼎信通讯603421交易提示信息
|
声明：以上是今天我们在网上搜集的603421鼎信通讯实时股票价格和603421K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鼎信通讯603421K线图股票价格 今日股市最新消息 今日股市热门股票数据
|