603421K线图行情走势,鼎信通讯今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 14:29

鼎信通讯603421最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

鼎信通讯603421分时K线图

鼎信通讯603421日K线图

鼎信通讯603421周K线图

鼎信通讯603421月K线图

鼎信通讯603421今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:28:506.63-1.19%--85,304买盘
14:28:356.63-1.19%--53,315买盘
14:28:206.63-1.19%--53,315买盘
14:28:176.63-1.19%--85,304买盘
14:28:146.63-1.19%-0.0110368,289买盘
14:28:056.64-1.04%+0.0195,976买盘
14:27:566.63-1.19%--85,304买盘
14:27:526.63-1.19%--10066,300买盘
14:27:506.63-1.19%--53,315买盘
14:27:416.63-1.19%--117,293买盘
14:27:386.63-1.19%--4127,183买盘
14:27:356.63-1.19%--10770,941买盘
14:27:196.63-1.19%+0.0153,315买盘
14:27:086.62-1.34%-0.0153,310卖盘
14:27:046.63-1.19%--63,978买盘
14:26:446.63-1.19%--5435,802买盘
14:26:086.63-1.19%--2415,912买盘
14:25:356.63-1.19%+0.0174,641买盘
14:25:316.62-1.34%-0.013724,494卖盘
14:25:196.63-1.19%+0.0153,315买盘
14:25:176.62-1.34%-0.0174,634卖盘
14:25:146.63-1.19%+0.018959,007买盘
14:25:086.62-1.34%-0.014932,438卖盘
14:25:056.63-1.19%+0.012617,238买盘
14:25:026.62-1.34%-0.016140,382卖盘
14:24:586.63-1.19%--1663买盘
14:24:506.63-1.19%+0.0153,315买盘
14:24:446.62-1.34%-0.011662卖盘
14:24:356.63-1.19%--85,304买盘
14:24:206.63-1.19%+0.01106,630买盘
14:24:076.62-1.34%-0.011662卖盘
14:24:056.63-1.19%+0.01106,630买盘
14:24:026.62-1.34%-0.0131,986卖盘
14:23:506.63-1.19%--106,630买盘
14:23:416.63-1.19%--00买盘
14:23:376.63-1.19%+0.0142,652买盘
14:23:356.62-1.34%--7750,974买盘
14:23:236.62-1.34%--42,648买盘
14:23:206.62-1.34%--106,620买盘
14:23:116.62-1.34%-0.013523,170卖盘
14:23:086.63-1.19%+0.013321,879买盘
14:23:056.62-1.34%--2415,888买盘
14:22:506.62-1.34%--106,620买盘
14:22:356.62-1.34%--106,620买盘
14:22:236.62-1.34%--1662买盘
14:22:196.62-1.34%--117,282买盘
14:22:046.62-1.34%--106,620买盘
14:21:566.62-1.34%--21,324买盘
14:21:506.62-1.34%--1610,592卖盘
14:21:476.62-1.34%--5033,100卖盘
14:21:416.62-1.34%--4831,776卖盘
14:21:386.62-1.34%+0.01106,620中性盘
14:21:356.61-1.49%--434286,874买盘
14:21:286.61-1.49%--42,644买盘
14:21:266.61-1.49%--4529,745买盘
14:21:206.61-1.49%--53,305买盘
14:21:046.61-1.49%+0.011811,898买盘
14:20:436.60-1.64%--1660卖盘
14:20:266.60-1.64%--106,600卖盘
14:20:236.60-1.64%--1660卖盘
14:20:176.60-1.64%--85,280卖盘
14:20:136.60-1.64%--53,300卖盘
14:20:116.60-1.64%--32,508买盘
14:20:086.60-1.64%--5334,980买盘
14:20:026.60-1.64%--2818,612卖盘
14:19:596.60-1.64%--3221,120卖盘
14:19:566.60-1.64%--4630,360卖盘
14:19:536.60-1.64%--1660中性盘

鼎信通讯603421交易提示信息

声明:以上是今天我们在网上搜集的603421鼎信通讯实时股票价格和603421K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:鼎信通讯603421K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603421.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。