鼎信通讯603421最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鼎信通讯603421分时K线图
鼎信通讯603421日K线图
鼎信通讯603421周K线图
鼎信通讯603421月K线图
鼎信通讯603421今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:28:50 | 6.63 | -1.19% | -- | 8 | 5,304 | 买盘 |
| 14:28:35 | 6.63 | -1.19% | -- | 5 | 3,315 | 买盘 |
| 14:28:20 | 6.63 | -1.19% | -- | 5 | 3,315 | 买盘 |
| 14:28:17 | 6.63 | -1.19% | -- | 8 | 5,304 | 买盘 |
| 14:28:14 | 6.63 | -1.19% | -0.01 | 103 | 68,289 | 买盘 |
| 14:28:05 | 6.64 | -1.04% | +0.01 | 9 | 5,976 | 买盘 |
| 14:27:56 | 6.63 | -1.19% | -- | 8 | 5,304 | 买盘 |
| 14:27:52 | 6.63 | -1.19% | -- | 100 | 66,300 | 买盘 |
| 14:27:50 | 6.63 | -1.19% | -- | 5 | 3,315 | 买盘 |
| 14:27:41 | 6.63 | -1.19% | -- | 11 | 7,293 | 买盘 |
| 14:27:38 | 6.63 | -1.19% | -- | 41 | 27,183 | 买盘 |
| 14:27:35 | 6.63 | -1.19% | -- | 107 | 70,941 | 买盘 |
| 14:27:19 | 6.63 | -1.19% | +0.01 | 5 | 3,315 | 买盘 |
| 14:27:08 | 6.62 | -1.34% | -0.01 | 5 | 3,310 | 卖盘 |
| 14:27:04 | 6.63 | -1.19% | -- | 6 | 3,978 | 买盘 |
| 14:26:44 | 6.63 | -1.19% | -- | 54 | 35,802 | 买盘 |
| 14:26:08 | 6.63 | -1.19% | -- | 24 | 15,912 | 买盘 |
| 14:25:35 | 6.63 | -1.19% | +0.01 | 7 | 4,641 | 买盘 |
| 14:25:31 | 6.62 | -1.34% | -0.01 | 37 | 24,494 | 卖盘 |
| 14:25:19 | 6.63 | -1.19% | +0.01 | 5 | 3,315 | 买盘 |
| 14:25:17 | 6.62 | -1.34% | -0.01 | 7 | 4,634 | 卖盘 |
| 14:25:14 | 6.63 | -1.19% | +0.01 | 89 | 59,007 | 买盘 |
| 14:25:08 | 6.62 | -1.34% | -0.01 | 49 | 32,438 | 卖盘 |
| 14:25:05 | 6.63 | -1.19% | +0.01 | 26 | 17,238 | 买盘 |
| 14:25:02 | 6.62 | -1.34% | -0.01 | 61 | 40,382 | 卖盘 |
| 14:24:58 | 6.63 | -1.19% | -- | 1 | 663 | 买盘 |
| 14:24:50 | 6.63 | -1.19% | +0.01 | 5 | 3,315 | 买盘 |
| 14:24:44 | 6.62 | -1.34% | -0.01 | 1 | 662 | 卖盘 |
| 14:24:35 | 6.63 | -1.19% | -- | 8 | 5,304 | 买盘 |
| 14:24:20 | 6.63 | -1.19% | +0.01 | 10 | 6,630 | 买盘 |
| 14:24:07 | 6.62 | -1.34% | -0.01 | 1 | 662 | 卖盘 |
| 14:24:05 | 6.63 | -1.19% | +0.01 | 10 | 6,630 | 买盘 |
| 14:24:02 | 6.62 | -1.34% | -0.01 | 3 | 1,986 | 卖盘 |
| 14:23:50 | 6.63 | -1.19% | -- | 10 | 6,630 | 买盘 |
| 14:23:41 | 6.63 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:23:37 | 6.63 | -1.19% | +0.01 | 4 | 2,652 | 买盘 |
| 14:23:35 | 6.62 | -1.34% | -- | 77 | 50,974 | 买盘 |
| 14:23:23 | 6.62 | -1.34% | -- | 4 | 2,648 | 买盘 |
| 14:23:20 | 6.62 | -1.34% | -- | 10 | 6,620 | 买盘 |
| 14:23:11 | 6.62 | -1.34% | -0.01 | 35 | 23,170 | 卖盘 |
| 14:23:08 | 6.63 | -1.19% | +0.01 | 33 | 21,879 | 买盘 |
| 14:23:05 | 6.62 | -1.34% | -- | 24 | 15,888 | 买盘 |
| 14:22:50 | 6.62 | -1.34% | -- | 10 | 6,620 | 买盘 |
| 14:22:35 | 6.62 | -1.34% | -- | 10 | 6,620 | 买盘 |
| 14:22:23 | 6.62 | -1.34% | -- | 1 | 662 | 买盘 |
| 14:22:19 | 6.62 | -1.34% | -- | 11 | 7,282 | 买盘 |
| 14:22:04 | 6.62 | -1.34% | -- | 10 | 6,620 | 买盘 |
| 14:21:56 | 6.62 | -1.34% | -- | 2 | 1,324 | 买盘 |
| 14:21:50 | 6.62 | -1.34% | -- | 16 | 10,592 | 卖盘 |
| 14:21:47 | 6.62 | -1.34% | -- | 50 | 33,100 | 卖盘 |
| 14:21:41 | 6.62 | -1.34% | -- | 48 | 31,776 | 卖盘 |
| 14:21:38 | 6.62 | -1.34% | +0.01 | 10 | 6,620 | 中性盘 |
| 14:21:35 | 6.61 | -1.49% | -- | 434 | 286,874 | 买盘 |
| 14:21:28 | 6.61 | -1.49% | -- | 4 | 2,644 | 买盘 |
| 14:21:26 | 6.61 | -1.49% | -- | 45 | 29,745 | 买盘 |
| 14:21:20 | 6.61 | -1.49% | -- | 5 | 3,305 | 买盘 |
| 14:21:04 | 6.61 | -1.49% | +0.01 | 18 | 11,898 | 买盘 |
| 14:20:43 | 6.60 | -1.64% | -- | 1 | 660 | 卖盘 |
| 14:20:26 | 6.60 | -1.64% | -- | 10 | 6,600 | 卖盘 |
| 14:20:23 | 6.60 | -1.64% | -- | 1 | 660 | 卖盘 |
| 14:20:17 | 6.60 | -1.64% | -- | 8 | 5,280 | 卖盘 |
| 14:20:13 | 6.60 | -1.64% | -- | 5 | 3,300 | 卖盘 |
| 14:20:11 | 6.60 | -1.64% | -- | 3 | 2,508 | 买盘 |
| 14:20:08 | 6.60 | -1.64% | -- | 53 | 34,980 | 买盘 |
| 14:20:02 | 6.60 | -1.64% | -- | 28 | 18,612 | 卖盘 |
| 14:19:59 | 6.60 | -1.64% | -- | 32 | 21,120 | 卖盘 |
| 14:19:56 | 6.60 | -1.64% | -- | 46 | 30,360 | 卖盘 |
| 14:19:53 | 6.60 | -1.64% | -- | 1 | 660 | 中性盘 |
鼎信通讯603421交易提示信息
|
声明：以上是今天我们在网上搜集的603421鼎信通讯实时股票价格和603421K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鼎信通讯603421K线图股票价格 今日股市最新消息 今日股市热门股票数据
|