联美控股600167最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
联美控股600167分时K线图
联美控股600167日K线图
联美控股600167周K线图
联美控股600167月K线图
联美控股600167今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.72 | +0.35% | -- | 921 | 526,812 | 卖盘 |
| 15:00:00 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.72 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.72 | +0.35% | +0.01 | 49 | 28,028 | 买盘 |
| 14:56:54 | 5.71 | +0.18% | -- | 9 | 5,139 | 卖盘 |
| 14:56:51 | 5.71 | +0.18% | -0.01 | 18 | 10,278 | 卖盘 |
| 14:56:48 | 5.72 | +0.35% | -- | 6 | 3,432 | 买盘 |
| 14:56:45 | 5.72 | +0.35% | +0.01 | 10 | 5,720 | 买盘 |
| 14:56:39 | 5.71 | +0.18% | -0.01 | 102 | 58,242 | 卖盘 |
| 14:56:36 | 5.72 | +0.35% | -- | 5 | 2,860 | 买盘 |
| 14:56:27 | 5.72 | +0.35% | -- | 1 | 572 | 买盘 |
| 14:56:24 | 5.72 | +0.35% | +0.01 | 80 | 45,760 | 买盘 |
| 14:56:21 | 5.71 | +0.18% | -- | 12 | 6,852 | 卖盘 |
| 14:56:18 | 5.71 | +0.18% | -0.01 | 6 | 3,426 | 卖盘 |
| 14:56:12 | 5.72 | +0.35% | -- | 1 | 572 | 买盘 |
| 14:56:06 | 5.72 | +0.35% | -- | 22 | 12,584 | 买盘 |
| 14:56:03 | 5.72 | +0.35% | +0.01 | 27 | 15,444 | 买盘 |
| 14:56:00 | 5.71 | +0.18% | -0.01 | 709 | 404,839 | 卖盘 |
| 14:55:54 | 5.72 | +0.35% | +0.01 | 60 | 34,320 | 买盘 |
| 14:55:51 | 5.71 | +0.18% | -0.01 | 6 | 3,426 | 卖盘 |
| 14:55:48 | 5.72 | +0.35% | +0.01 | 2 | 1,144 | 买盘 |
| 14:55:45 | 5.71 | +0.18% | -0.01 | 13 | 7,423 | 卖盘 |
| 14:55:42 | 5.72 | +0.35% | +0.01 | 1 | 572 | 买盘 |
| 14:55:39 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:55:36 | 5.72 | +0.35% | -- | 2 | 1,144 | 买盘 |
| 14:55:33 | 5.72 | +0.35% | -- | 7 | 4,004 | 买盘 |
| 14:55:24 | 5.72 | +0.35% | -- | 26 | 14,872 | 买盘 |
| 14:55:15 | 5.72 | +0.35% | -- | 68 | 38,896 | 买盘 |
| 14:55:06 | 5.72 | +0.35% | -- | 10 | 5,720 | 买盘 |
| 14:55:03 | 5.72 | +0.35% | +0.01 | 101 | 57,772 | 买盘 |
| 14:55:00 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:54:54 | 5.72 | +0.35% | -- | 25 | 14,300 | 买盘 |
| 14:54:51 | 5.72 | +0.35% | -- | 1 | 572 | 买盘 |
| 14:54:48 | 5.72 | +0.35% | -- | 2 | 1,144 | 买盘 |
| 14:54:45 | 5.72 | +0.35% | -- | 9 | 5,148 | 买盘 |
| 14:54:42 | 5.72 | +0.35% | -- | 27 | 15,444 | 买盘 |
| 14:54:39 | 5.72 | +0.35% | -- | 321 | 183,612 | 卖盘 |
| 14:54:36 | 5.72 | +0.35% | +0.01 | 94 | 53,768 | 买盘 |
| 14:54:33 | 5.71 | +0.18% | -0.01 | 51 | 29,121 | 卖盘 |
| 14:54:30 | 5.72 | +0.35% | -- | 12 | 6,864 | 买盘 |
| 14:54:27 | 5.72 | +0.35% | +0.01 | 29 | 16,588 | 买盘 |
| 14:54:21 | 5.71 | +0.18% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:54:18 | 5.72 | +0.35% | -- | 35 | 20,020 | 买盘 |
| 14:54:15 | 5.72 | +0.35% | -- | 11 | 6,292 | 买盘 |
| 14:54:09 | 5.72 | +0.35% | -- | 3 | 1,716 | 买盘 |
| 14:54:06 | 5.72 | +0.35% | -- | 3 | 1,716 | 买盘 |
| 14:54:03 | 5.72 | +0.35% | -- | 90 | 51,480 | 买盘 |
| 14:53:57 | 5.72 | +0.35% | -- | 1 | 572 | 买盘 |
| 14:53:42 | 5.72 | +0.35% | -- | 2 | 1,144 | 买盘 |
| 14:53:36 | 5.72 | +0.35% | +0.01 | 3 | 1,716 | 买盘 |
| 14:53:33 | 5.71 | +0.18% | -- | 1 | 571 | 卖盘 |
| 14:53:30 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:53:12 | 5.72 | +0.35% | -- | 37 | 21,164 | 买盘 |
| 14:53:09 | 5.72 | +0.35% | -- | 4 | 2,288 | 买盘 |
| 14:53:06 | 5.72 | +0.35% | -- | 69 | 39,468 | 买盘 |
| 14:53:03 | 5.72 | +0.35% | -- | 271 | 155,012 | 买盘 |
| 14:53:00 | 5.72 | +0.35% | -- | 109 | 62,348 | 买盘 |
| 14:52:51 | 5.72 | +0.35% | -- | 9 | 5,148 | 买盘 |
| 14:52:48 | 5.72 | +0.35% | -- | 40 | 22,880 | 买盘 |
| 14:52:42 | 5.72 | +0.35% | +0.01 | 129 | 73,788 | 买盘 |
| 14:52:39 | 5.71 | +0.18% | -- | 1 | 571 | 卖盘 |
| 14:52:36 | 5.71 | +0.18% | -0.01 | 7 | 3,997 | 卖盘 |
| 14:52:30 | 5.72 | +0.35% | +0.01 | 15 | 8,580 | 买盘 |
| 14:52:21 | 5.71 | +0.18% | -- | 72 | 41,112 | 卖盘 |
| 14:52:15 | 5.71 | +0.18% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:52:09 | 5.72 | +0.35% | +0.01 | 16 | 9,152 | 买盘 |
| 14:52:06 | 5.71 | +0.18% | -- | 56 | 31,976 | 卖盘 |
| 14:52:03 | 5.71 | +0.18% | -0.01 | 3 | 1,713 | 卖盘 |
| 14:52:00 | 5.72 | +0.35% | -- | 10 | 5,720 | 买盘 |
| 14:51:57 | 5.72 | +0.35% | +0.01 | 23 | 13,156 | 买盘 |
| 14:51:51 | 5.71 | +0.18% | -- | 5 | 2,855 | 中性盘 |
联美控股600167交易提示信息
|
声明：以上是今天我们在网上搜集的600167联美控股实时股票价格和600167K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：联美控股600167K线图股票价格 今日股市最新消息 今日股市热门股票数据
|