维力医疗603309最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
维力医疗603309分时K线图
维力医疗603309日K线图
维力医疗603309周K线图
维力医疗603309月K线图
维力医疗603309今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:07 | 12.70 | -0.47% | -- | 2 | 2,540 | 卖盘 |
| 14:18:58 | 12.70 | -0.47% | -- | 2 | 2,540 | 卖盘 |
| 14:18:55 | 12.70 | -0.47% | -- | 60 | 76,200 | 卖盘 |
| 14:18:10 | 12.70 | -0.47% | -0.01 | 53 | 67,310 | 卖盘 |
| 14:18:07 | 12.71 | -0.39% | -- | 5 | 6,355 | 买盘 |
| 14:18:01 | 12.71 | -0.39% | +0.01 | 6 | 7,626 | 买盘 |
| 14:17:46 | 12.70 | -0.47% | -- | 2 | 2,540 | 卖盘 |
| 14:17:28 | 12.70 | -0.47% | -0.01 | 20 | 25,400 | 卖盘 |
| 14:17:25 | 12.71 | -0.39% | -- | 5 | 6,355 | 买盘 |
| 14:17:22 | 12.71 | -0.39% | -- | 145 | 184,295 | 卖盘 |
| 14:17:19 | 12.71 | -0.39% | -- | 140 | 177,940 | 卖盘 |
| 14:17:10 | 12.71 | -0.39% | -- | 9 | 11,439 | 卖盘 |
| 14:17:07 | 12.71 | -0.39% | -- | 2 | 2,542 | 卖盘 |
| 14:17:04 | 12.71 | -0.39% | -- | 20 | 25,420 | 卖盘 |
| 14:16:52 | 12.71 | -0.39% | -0.01 | 5 | 6,355 | 卖盘 |
| 14:16:34 | 12.72 | -0.31% | +0.01 | 5 | 6,360 | 买盘 |
| 14:16:31 | 12.71 | -0.39% | -0.01 | 106 | 134,726 | 卖盘 |
| 14:16:28 | 12.72 | -0.31% | -- | 12 | 15,264 | 卖盘 |
| 14:16:25 | 12.72 | -0.31% | -0.01 | 1 | 1,272 | 卖盘 |
| 14:16:22 | 12.73 | -0.24% | +0.01 | 14 | 17,822 | 买盘 |
| 14:16:19 | 12.72 | -0.31% | -- | 4 | 5,088 | 卖盘 |
| 14:16:10 | 12.72 | -0.31% | -- | 21 | 26,712 | 卖盘 |
| 14:16:07 | 12.72 | -0.31% | -- | 31 | 39,432 | 卖盘 |
| 14:16:04 | 12.72 | -0.31% | -- | 46 | 58,512 | 卖盘 |
| 14:15:58 | 12.72 | -0.31% | -- | 58 | 73,776 | 卖盘 |
| 14:15:43 | 12.72 | -0.31% | -- | 5 | 6,360 | 卖盘 |
| 14:15:40 | 12.72 | -0.31% | -- | 4 | 5,088 | 卖盘 |
| 14:15:37 | 12.72 | -0.31% | -- | 30 | 38,160 | 卖盘 |
| 14:15:34 | 12.72 | -0.31% | -- | 6 | 7,632 | 卖盘 |
| 14:15:19 | 12.72 | -0.31% | -0.01 | 2 | 2,544 | 卖盘 |
| 14:15:13 | 12.73 | -0.24% | -- | 1 | 1,273 | 买盘 |
| 14:15:10 | 12.73 | -0.24% | -- | 10 | 12,730 | 买盘 |
| 14:14:58 | 12.73 | -0.24% | +0.01 | 40 | 50,920 | 买盘 |
| 14:14:55 | 12.72 | -0.31% | -0.01 | 1 | 1,272 | 卖盘 |
| 14:14:07 | 12.73 | -0.24% | -- | 6 | 7,638 | 买盘 |
| 14:13:52 | 12.73 | -0.24% | +0.01 | 2 | 2,546 | 买盘 |
| 14:13:49 | 12.72 | -0.31% | -0.01 | 16 | 20,352 | 卖盘 |
| 14:13:46 | 12.73 | -0.24% | -- | 10 | 12,730 | 买盘 |
| 14:13:04 | 12.73 | -0.24% | -- | 3 | 3,819 | 买盘 |
| 14:12:55 | 12.73 | -0.24% | -- | 1 | 1,273 | 买盘 |
| 14:12:52 | 12.73 | -0.24% | -- | 13 | 16,549 | 买盘 |
| 14:12:49 | 12.73 | -0.24% | -- | 4 | 5,092 | 买盘 |
| 14:12:43 | 12.73 | -0.24% | -0.01 | 59 | 75,107 | 卖盘 |
| 14:11:22 | 12.74 | -0.16% | -- | 48 | 61,152 | 买盘 |
| 14:11:10 | 12.74 | -0.16% | +0.01 | 3 | 3,822 | 买盘 |
| 14:10:55 | 12.73 | -0.24% | -- | 3 | 3,819 | 卖盘 |
| 14:10:52 | 12.73 | -0.24% | -0.01 | 1 | 1,273 | 卖盘 |
| 14:10:37 | 12.74 | -0.16% | +0.01 | 1 | 1,274 | 买盘 |
| 14:10:34 | 12.73 | -0.24% | -- | 46 | 58,558 | 中性盘 |
维力医疗603309交易提示信息
|
声明：以上是今天我们在网上搜集的603309维力医疗实时股票价格和603309K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：维力医疗603309K线图股票价格 今日股市最新消息 今日股市热门股票数据
|