海航科技600751ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-30 07:53
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.92-0.020 (-0.51%)3.973.993.913.9444205261174503402

海航科技600751DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-293.92-0.5117450.340.1071081.92-0.116-0.834-1.019-9.7680.0691.0611-7.2-6.112.33.973.993.916.2
2020-09-283.940.5112969.060.013129.69-0.651-1.126-2.108-10.3160.2291.231-1.70.70.80.23.923.973.891
2020-09-253.92-1.0118136.5-0.235-2375.88-0.953-1.659-2.331-10.692-0.6860.62116.2-3.1-11.5-1.63.984.033.88-13.1
2020-09-243.96-3.1828716.35-0.429-4422.32-0.904-1.59-2.3-10.576-1.0440.59313.81.6-3.2-12.24.094.093.95-15.4
2020-09-234.09-0.4927442.3-0.289-3073.54-0.995-2.029-1.811-10.062-0.4120.7985.65.6-1.2-104.134.194.08-11.2
2020-09-224.11-3.5236399.34-0.186-2001.96-0.872-0.185-2.156-9.815-0.7350.7486.5-1-1.6-3.94.164.294.1-5.5
2020-09-214.26-2.5251004.55-0.52-5814.52-1.554-0.982-1.853-9.77-0.6660.8245.95.5-0.2-11.24.394.544.22-11.4
2020-09-184.37-0.4659420.38-0.166-1842.030.521-0.672-1.898-9.043-0.5310.8783.4-0.3-2.4-0.74.394.454.21-3.1
2020-09-174.391.86104176.06-0.868-9792.55-0.296-0.71-3.737-9.013-1.2330.7974.64.8-2.9-6.54.34.54.25-9.4
2020-09-164.319.9566917.271.55516863.150.3620.218-5.032-7.5521.6761.887-12.8-12.42.322.93.914.313.8625.2
2020-09-153.92-6.6753152.5-0.983-10045.82-1.397-1.971-5.481-10.971-2.120.51618.80.1-8.2-10.74.14.143.88-18.9
2020-09-144.2-0.2449909.78-0.211-2295.85-0.354-0.872-4.385-9.345-0.3480.8843.80.80.8-5.44.234.344.17-4.6
2020-09-114.21056538.43-0.204-2205-0.778-1.226-3.195-9.2330.1191.0362.11.8-0.1-3.84.124.374.03-3.9
2020-09-104.211.4564736.240.061647.36-0.457-3.026-2.99-9.131-0.5510.8630.3-1.30.40.64.244.284.031
2020-09-094.15-0.24100289.7-0.634-6919.99-1.082-5.25-3.212-9.564-0.5690.9033.13.8-1.1-5.84.134.44.07-6.9
2020-09-084.1610.0577911.590.1161168.67-2.452-3.51-2.879-8.5980.5371.123-3.522.1-0.63.784.163.681.5
2020-09-073.78-3.3254212.19-0.564-5583.85-4.732-3.513-3.14-9.126-0.7860.7959.60.7-0.9-9.43.853.963.74-10.3
2020-09-043.91-9.9193588.94-2.004-20589.56-3.062-1.969-2.326-8.287-3.2120.57114.87.2-0.9-21.14.074.143.91-22
2020-09-034.341.4167933.81-2.163-24518.34-0.9440.036-0.335-4.492-4.0710.62210.64-3.9-10.74.594.594.16-14.6
2020-09-024.2810.0352323.611.10611929.782.1992.0381.795-0.2441.1992.604-9.9-12.9-8.431.24.014.28422.8
2020-09-013.896.87127093.120.1131143.841.0940.6310.502-2.5-0.8650.865-0.5-0.40.60.3443.710.9
2020-08-313.649.9715371.270.989176.650.820.3730.839-2.8160.94413.292-30.9-28.8-17.577.23.633.643.6259.7

海航科技600751DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

海航科技600751今日股市行情图

声明:以上是今天我们在网上搜集的600751海航科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:海航科技600751ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600751.html