宏辉果蔬603336最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏辉果蔬603336分时K线图
宏辉果蔬603336日K线图
宏辉果蔬603336周K线图
宏辉果蔬603336月K线图
宏辉果蔬603336今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.28 | +0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.28 | +0.16% | -- | 3330 | 2,091,742 | 卖盘 |
| 14:57:01 | 6.28 | +0.16% | -- | 26 | 16,328 | 买盘 |
| 14:56:58 | 6.28 | +0.16% | -- | 132 | 82,896 | 买盘 |
| 14:56:55 | 6.28 | +0.16% | -- | 105 | 65,940 | 买盘 |
| 14:56:52 | 6.28 | +0.16% | -- | 455 | 285,740 | 买盘 |
| 14:56:46 | 6.28 | +0.16% | -- | 1 | 628 | 买盘 |
| 14:56:43 | 6.28 | +0.16% | -- | 12 | 7,536 | 买盘 |
| 14:56:40 | 6.28 | +0.16% | -- | 16 | 10,048 | 买盘 |
| 14:56:38 | 6.28 | +0.16% | +0.01 | 49 | 30,772 | 买盘 |
| 14:56:34 | 6.27 | 0.00% | -0.01 | 40 | 25,080 | 卖盘 |
| 14:56:31 | 6.28 | +0.16% | +0.01 | 196 | 123,088 | 买盘 |
| 14:56:28 | 6.27 | 0.00% | -0.01 | 135 | 84,645 | 卖盘 |
| 14:56:25 | 6.28 | +0.16% | -- | 319 | 200,332 | 买盘 |
| 14:56:22 | 6.28 | +0.16% | -- | 6 | 3,768 | 买盘 |
| 14:56:19 | 6.28 | +0.16% | -- | 54 | 33,912 | 买盘 |
| 14:56:16 | 6.28 | +0.16% | -- | 8 | 5,024 | 买盘 |
| 14:56:10 | 6.28 | +0.16% | -- | 261 | 163,908 | 买盘 |
| 14:56:07 | 6.28 | +0.16% | -- | 1 | 628 | 买盘 |
| 14:56:04 | 6.28 | +0.16% | -- | 92 | 57,776 | 买盘 |
| 14:56:01 | 6.28 | +0.16% | +0.01 | 38 | 23,864 | 买盘 |
| 14:55:58 | 6.27 | 0.00% | -0.01 | 122 | 76,494 | 卖盘 |
| 14:55:55 | 6.28 | +0.16% | +0.01 | 77 | 48,356 | 买盘 |
| 14:55:52 | 6.27 | 0.00% | -0.01 | 451 | 282,777 | 卖盘 |
| 14:55:49 | 6.28 | +0.16% | +0.01 | 8 | 5,024 | 买盘 |
| 14:55:46 | 6.27 | 0.00% | -- | 10 | 6,270 | 卖盘 |
| 14:55:43 | 6.27 | 0.00% | -- | 13 | 8,151 | 卖盘 |
| 14:55:40 | 6.27 | 0.00% | -- | 2 | 1,254 | 卖盘 |
| 14:55:37 | 6.27 | 0.00% | -- | 117 | 73,359 | 卖盘 |
| 14:55:34 | 6.27 | 0.00% | -- | 20 | 12,540 | 卖盘 |
| 14:55:31 | 6.27 | 0.00% | -0.01 | 1 | 627 | 卖盘 |
| 14:55:28 | 6.28 | +0.16% | -- | 16 | 10,048 | 买盘 |
| 14:55:25 | 6.28 | +0.16% | +0.01 | 57 | 35,796 | 买盘 |
| 14:55:22 | 6.27 | 0.00% | -0.01 | 43 | 26,961 | 卖盘 |
| 14:55:19 | 6.28 | +0.16% | -- | 68 | 42,704 | 买盘 |
| 14:55:16 | 6.28 | +0.16% | +0.01 | 75 | 47,100 | 买盘 |
| 14:55:13 | 6.27 | 0.00% | -0.01 | 191 | 119,757 | 卖盘 |
| 14:55:10 | 6.28 | +0.16% | -- | 509 | 319,778 | 卖盘 |
| 14:55:07 | 6.28 | +0.16% | -- | 38 | 23,864 | 卖盘 |
| 14:55:04 | 6.28 | +0.16% | -- | 10 | 6,280 | 卖盘 |
| 14:55:01 | 6.28 | +0.16% | -- | 43 | 27,004 | 卖盘 |
| 14:54:58 | 6.28 | +0.16% | -- | 77 | 48,356 | 卖盘 |
| 14:54:55 | 6.28 | +0.16% | -0.01 | 99 | 62,172 | 卖盘 |
| 14:54:52 | 6.29 | +0.32% | +0.01 | 11 | 6,919 | 买盘 |
| 14:54:49 | 6.28 | +0.16% | -- | 34 | 21,352 | 卖盘 |
| 14:54:46 | 6.28 | +0.16% | -- | 112 | 70,336 | 卖盘 |
| 14:54:43 | 6.28 | +0.16% | -- | 285 | 179,482 | 买盘 |
| 14:54:40 | 6.28 | +0.16% | +0.01 | 24 | 15,072 | 买盘 |
| 14:54:37 | 6.27 | 0.00% | -0.01 | 66 | 41,382 | 卖盘 |
| 14:54:34 | 6.28 | +0.16% | -- | 79 | 49,612 | 买盘 |
| 14:54:31 | 6.28 | +0.16% | -- | 29 | 18,212 | 买盘 |
| 14:54:28 | 6.28 | +0.16% | -- | 48 | 30,144 | 买盘 |
| 14:54:25 | 6.28 | +0.16% | +0.01 | 51 | 32,028 | 买盘 |
| 14:54:19 | 6.27 | 0.00% | -0.01 | 31 | 19,437 | 卖盘 |
| 14:54:16 | 6.28 | +0.16% | -- | 106 | 66,568 | 买盘 |
| 14:54:13 | 6.28 | +0.16% | -- | 376 | 236,128 | 买盘 |
| 14:54:10 | 6.28 | +0.16% | -- | 15 | 9,420 | 买盘 |
| 14:54:10 | 6.28 | +0.16% | -- | 15 | 9,420 | 中性盘 |
宏辉果蔬603336交易提示信息
|
声明：以上是今天我们在网上搜集的603336宏辉果蔬实时股票价格和603336K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏辉果蔬603336K线图股票价格 今日股市最新消息 今日股市热门股票数据
|