宏辉果蔬603336最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏辉果蔬603336分时K线图
宏辉果蔬603336日K线图
宏辉果蔬603336周K线图
宏辉果蔬603336月K线图
宏辉果蔬603336今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.74 | -0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.74 | -0.34% | -0.01 | 914 | 798,836 | 卖盘 |
| 14:59:58 | 8.75 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 8.75 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 8.75 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 8.75 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 8.75 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 8.75 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 8.75 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.75 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 8.75 | -0.23% | -- | 3 | 2,625 | 买盘 |
| 14:56:44 | 8.75 | -0.23% | -- | 48 | 42,000 | 买盘 |
| 14:56:38 | 8.75 | -0.23% | -- | 10 | 8,750 | 卖盘 |
| 14:56:26 | 8.75 | -0.23% | -0.01 | 18 | 15,750 | 卖盘 |
| 14:56:20 | 8.76 | -0.11% | +0.02 | 18 | 15,768 | 买盘 |
| 14:56:14 | 8.74 | -0.34% | -0.02 | 1 | 874 | 卖盘 |
| 14:56:11 | 8.76 | -0.11% | -- | 817 | 715,692 | 买盘 |
| 14:56:02 | 8.76 | -0.11% | -0.01 | 35 | 30,660 | 卖盘 |
| 14:55:59 | 8.77 | 0.00% | -- | 36 | 31,572 | 买盘 |
| 14:55:53 | 8.77 | 0.00% | +0.02 | 77 | 67,529 | 买盘 |
| 14:55:50 | 8.75 | -0.23% | -- | 4 | 3,500 | 卖盘 |
| 14:55:47 | 8.75 | -0.23% | -0.01 | 9 | 7,875 | 卖盘 |
| 14:55:44 | 8.76 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 8.76 | -0.11% | -- | 23 | 20,148 | 买盘 |
| 14:55:38 | 8.76 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 8.76 | -0.11% | -0.01 | 861 | 754,709 | 卖盘 |
| 14:55:23 | 8.77 | 0.00% | +0.01 | 3 | 2,631 | 买盘 |
| 14:55:20 | 8.76 | -0.11% | -- | 16 | 14,016 | 卖盘 |
| 14:55:11 | 8.76 | -0.11% | -0.01 | 21 | 18,396 | 卖盘 |
| 14:55:08 | 8.77 | 0.00% | -- | 29 | 25,433 | 买盘 |
| 14:55:05 | 8.77 | 0.00% | -- | 59 | 51,743 | 卖盘 |
| 14:54:56 | 8.77 | 0.00% | -- | 23 | 20,171 | 买盘 |
| 14:54:53 | 8.77 | 0.00% | -- | 19 | 16,663 | 卖盘 |
| 14:54:50 | 8.77 | 0.00% | -- | 16 | 14,032 | 买盘 |
| 14:54:41 | 8.77 | 0.00% | -- | 11 | 9,647 | 买盘 |
| 14:54:32 | 8.77 | 0.00% | -- | 34 | 29,818 | 卖盘 |
| 14:54:29 | 8.77 | 0.00% | -- | 11 | 9,647 | 买盘 |
| 14:54:26 | 8.77 | 0.00% | -- | 17 | 14,909 | 买盘 |
| 14:54:20 | 8.77 | 0.00% | -- | 38 | 33,326 | 买盘 |
| 14:54:14 | 8.77 | 0.00% | -- | 2 | 1,754 | 买盘 |
| 14:54:11 | 8.77 | 0.00% | -- | 2 | 1,754 | 卖盘 |
| 14:54:08 | 8.77 | 0.00% | -- | 1 | 877 | 卖盘 |
| 14:54:05 | 8.77 | 0.00% | -- | 5 | 4,385 | 中性盘 |
| 14:54:02 | 8.77 | 0.00% | -0.01 | 27 | 23,679 | 买盘 |
| 14:53:56 | 8.78 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 8.78 | +0.11% | +0.01 | 38 | 33,364 | 买盘 |
| 14:53:44 | 8.77 | 0.00% | -- | 1 | 877 | 买盘 |
| 14:53:26 | 8.77 | 0.00% | +0.01 | 6 | 5,262 | 买盘 |
| 14:53:17 | 8.76 | -0.11% | -- | 9 | 7,884 | 卖盘 |
| 14:53:14 | 8.76 | -0.11% | -- | 9 | 8,287 | 卖盘 |
| 14:52:59 | 8.76 | -0.11% | -0.01 | 5 | 4,380 | 卖盘 |
| 14:52:56 | 8.77 | 0.00% | -- | 3 | 2,631 | 买盘 |
| 14:52:50 | 8.77 | 0.00% | -- | 1 | 877 | 买盘 |
| 14:52:47 | 8.77 | 0.00% | -- | 11 | 9,647 | 买盘 |
| 14:52:41 | 8.77 | 0.00% | -- | 1 | 877 | 买盘 |
| 14:52:38 | 8.77 | 0.00% | -0.01 | 85 | 74,545 | 买盘 |
| 14:52:35 | 8.78 | +0.11% | +0.02 | 14 | 12,292 | 买盘 |
| 14:52:32 | 8.76 | -0.11% | -0.01 | 12 | 10,512 | 卖盘 |
| 14:52:23 | 8.77 | 0.00% | -- | 3 | 2,631 | 买盘 |
| 14:52:20 | 8.77 | 0.00% | -- | 114 | 99,978 | 买盘 |
| 14:52:14 | 8.77 | 0.00% | -- | 14 | 12,278 | 买盘 |
| 14:51:59 | 8.77 | 0.00% | +0.01 | 20 | 17,540 | 买盘 |
| 14:51:56 | 8.76 | -0.11% | -0.01 | 132 | 115,632 | 卖盘 |
| 14:51:50 | 8.77 | 0.00% | -- | 13 | 11,401 | 买盘 |
| 14:51:47 | 8.77 | 0.00% | +0.01 | 5 | 4,385 | 卖盘 |
| 14:51:44 | 8.76 | -0.11% | -0.01 | 1 | 876 | 卖盘 |
| 14:51:32 | 8.77 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:51:29 | 8.77 | 0.00% | +0.01 | 1 | 877 | 买盘 |
| 14:51:23 | 8.76 | -0.11% | -0.01 | 4 | 3,504 | 卖盘 |
| 14:51:11 | 8.77 | 0.00% | -- | 73 | 64,021 | 买盘 |
| 14:51:08 | 8.77 | 0.00% | -- | 12 | 10,524 | 买盘 |
| 14:51:02 | 8.77 | 0.00% | -- | 22 | 19,294 | 卖盘 |
| 14:50:53 | 8.77 | 0.00% | -- | 17 | 14,909 | 卖盘 |
| 14:50:32 | 8.77 | 0.00% | -- | 51 | 44,727 | 中性盘 |
宏辉果蔬603336交易提示信息
|
声明：以上是今天我们在网上搜集的603336宏辉果蔬实时股票价格和603336K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏辉果蔬603336K线图股票价格 今日股市最新消息 今日股市热门股票数据
|