燕京啤酒000729最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
燕京啤酒000729分时K线图
燕京啤酒000729日K线图
燕京啤酒000729周K线图
燕京啤酒000729月K线图
燕京啤酒000729今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:41:21 | 9.75 | -0.20% | -- | 2 | 1,950 | 卖盘 |
| 13:41:18 | 9.75 | -0.20% | -- | 10 | 9,750 | 卖盘 |
| 13:41:15 | 9.75 | -0.20% | -- | 4 | 3,900 | 卖盘 |
| 13:41:12 | 9.75 | -0.20% | -0.01 | 33 | 32,175 | 卖盘 |
| 13:41:09 | 9.76 | -0.10% | +0.01 | 21 | 20,496 | 买盘 |
| 13:41:06 | 9.75 | -0.20% | -- | 1 | 975 | 卖盘 |
| 13:40:57 | 9.75 | -0.20% | -- | 7 | 6,825 | 卖盘 |
| 13:40:54 | 9.75 | -0.20% | -0.01 | 38 | 37,050 | 卖盘 |
| 13:40:45 | 9.76 | -0.10% | +0.01 | 4 | 3,904 | 买盘 |
| 13:40:39 | 9.75 | -0.20% | -- | 1 | 975 | 卖盘 |
| 13:40:36 | 9.75 | -0.20% | -- | 7 | 6,825 | 卖盘 |
| 13:40:30 | 9.75 | -0.20% | -- | 1 | 975 | 卖盘 |
| 13:40:27 | 9.75 | -0.20% | -- | 2 | 1,950 | 卖盘 |
| 13:40:24 | 9.75 | -0.20% | -- | 20 | 19,500 | 卖盘 |
| 13:40:21 | 9.75 | -0.20% | -- | 1 | 975 | 卖盘 |
| 13:40:18 | 9.75 | -0.20% | -- | 5 | 4,875 | 卖盘 |
| 13:40:15 | 9.75 | -0.20% | -- | 2 | 1,950 | 卖盘 |
| 13:40:12 | 9.75 | -0.20% | -- | 13 | 12,675 | 卖盘 |
| 13:40:09 | 9.75 | -0.20% | -0.01 | 111 | 108,225 | 卖盘 |
| 13:40:06 | 9.76 | -0.10% | +0.01 | 3 | 2,928 | 买盘 |
| 13:40:03 | 9.75 | -0.20% | -0.01 | 1 | 975 | 卖盘 |
| 13:40:00 | 9.76 | -0.10% | -- | 13 | 12,688 | 买盘 |
| 13:39:57 | 9.76 | -0.10% | +0.01 | 3 | 2,928 | 买盘 |
| 13:39:51 | 9.75 | -0.20% | -0.01 | 2 | 1,950 | 卖盘 |
| 13:39:48 | 9.76 | -0.10% | -- | 20 | 19,520 | 买盘 |
| 13:39:45 | 9.76 | -0.10% | +0.01 | 2 | 1,952 | 买盘 |
| 13:39:42 | 9.75 | -0.20% | -- | 6 | 5,850 | 卖盘 |
| 13:39:39 | 9.75 | -0.20% | -0.01 | 9 | 8,775 | 卖盘 |
| 13:39:36 | 9.76 | -0.10% | +0.01 | 27 | 26,352 | 买盘 |
| 13:39:33 | 9.75 | -0.20% | -- | 20 | 19,500 | 卖盘 |
| 13:39:24 | 9.75 | -0.20% | -- | 2 | 1,950 | 卖盘 |
| 13:39:21 | 9.75 | -0.20% | -- | 18 | 17,550 | 卖盘 |
| 13:39:18 | 9.75 | -0.20% | -0.01 | 3 | 2,925 | 卖盘 |
| 13:39:15 | 9.76 | -0.10% | -- | 16 | 15,616 | 买盘 |
| 13:39:12 | 9.76 | -0.10% | -- | 20 | 19,520 | 买盘 |
| 13:39:09 | 9.76 | -0.10% | -- | 10 | 9,760 | 买盘 |
| 13:39:06 | 9.76 | -0.10% | -- | 10 | 9,760 | 买盘 |
| 13:39:03 | 9.76 | -0.10% | -- | 42 | 40,992 | 买盘 |
| 13:39:00 | 9.76 | -0.10% | -- | 276 | 269,376 | 买盘 |
| 13:38:57 | 9.76 | -0.10% | -- | 15 | 14,640 | 买盘 |
| 13:38:54 | 9.76 | -0.10% | +0.01 | 50 | 48,800 | 买盘 |
| 13:38:51 | 9.75 | -0.20% | -0.01 | 1 | 975 | 卖盘 |
| 13:38:27 | 9.76 | -0.10% | -- | 112 | 109,312 | 买盘 |
| 13:38:24 | 9.76 | -0.10% | +0.01 | 11 | 10,736 | 买盘 |
| 13:38:21 | 9.75 | -0.20% | -- | 10 | 9,750 | 卖盘 |
| 13:38:15 | 9.75 | -0.20% | -- | 9 | 8,775 | 卖盘 |
| 13:38:09 | 9.75 | -0.20% | -- | 20 | 19,500 | 卖盘 |
| 13:38:00 | 9.75 | -0.20% | -- | 20 | 19,500 | 卖盘 |
| 13:37:54 | 9.75 | -0.20% | -- | 3 | 2,925 | 卖盘 |
| 13:37:48 | 9.75 | -0.20% | -- | 6 | 5,850 | 卖盘 |
| 13:37:42 | 9.75 | -0.20% | -0.01 | 1 | 975 | 卖盘 |
| 13:37:30 | 9.76 | -0.10% | +0.01 | 4 | 3,904 | 买盘 |
| 13:37:21 | 9.75 | -0.20% | -- | 100 | 97,500 | 卖盘 |
| 13:37:09 | 9.75 | -0.20% | -- | 27 | 26,325 | 中性盘 |
燕京啤酒000729交易提示信息
|
声明：以上是今天我们在网上搜集的000729燕京啤酒实时股票价格和000729K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：燕京啤酒000729K线图股票价格 今日股市最新消息 今日股市热门股票数据
|