彩虹股份600707最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
彩虹股份600707分时K线图
彩虹股份600707日K线图
彩虹股份600707周K线图
彩虹股份600707月K线图
彩虹股份600707今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:10 | 6.38 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.38 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.38 | +1.75% | -0.01 | 13 | 8,294 | 卖盘 |
| 14:56:58 | 6.39 | +1.91% | -- | 28 | 17,892 | 买盘 |
| 14:56:55 | 6.39 | +1.91% | +0.01 | 513 | 327,807 | 买盘 |
| 14:56:52 | 6.38 | +1.75% | -0.01 | 28 | 17,864 | 卖盘 |
| 14:56:49 | 6.39 | +1.91% | -- | 63 | 40,257 | 买盘 |
| 14:56:46 | 6.39 | +1.91% | +0.01 | 339 | 216,621 | 买盘 |
| 14:56:43 | 6.38 | +1.75% | -- | 356 | 227,128 | 卖盘 |
| 14:56:40 | 6.38 | +1.75% | -0.01 | 51 | 32,538 | 卖盘 |
| 14:56:37 | 6.39 | +1.91% | -- | 77 | 49,203 | 买盘 |
| 14:56:34 | 6.39 | +1.91% | +0.01 | 420 | 268,380 | 买盘 |
| 14:56:31 | 6.38 | +1.75% | -0.01 | 160 | 102,080 | 卖盘 |
| 14:56:28 | 6.39 | +1.91% | -- | 356 | 227,484 | 买盘 |
| 14:56:25 | 6.39 | +1.91% | -- | 2 | 1,278 | 买盘 |
| 14:56:22 | 6.39 | +1.91% | -- | 20 | 12,780 | 买盘 |
| 14:56:19 | 6.39 | +1.91% | -- | 139 | 88,821 | 买盘 |
| 14:56:16 | 6.39 | +1.91% | -- | 246 | 157,194 | 买盘 |
| 14:56:13 | 6.39 | +1.91% | -- | 9 | 5,751 | 买盘 |
| 14:56:10 | 6.39 | +1.91% | +0.01 | 21 | 13,419 | 买盘 |
| 14:56:07 | 6.38 | +1.75% | -- | 117 | 74,646 | 卖盘 |
| 14:56:04 | 6.38 | +1.75% | -- | 4 | 2,552 | 卖盘 |
| 14:56:01 | 6.38 | +1.75% | -0.01 | 50 | 31,900 | 卖盘 |
| 14:55:58 | 6.39 | +1.91% | +0.01 | 1 | 639 | 买盘 |
| 14:55:55 | 6.38 | +1.75% | -0.01 | 7 | 4,466 | 卖盘 |
| 14:55:52 | 6.39 | +1.91% | +0.01 | 10 | 6,390 | 买盘 |
| 14:55:49 | 6.38 | +1.75% | -- | 1 | 638 | 卖盘 |
| 14:55:46 | 6.38 | +1.75% | -- | 19 | 12,122 | 卖盘 |
| 14:55:43 | 6.38 | +1.75% | -0.01 | 15 | 9,570 | 卖盘 |
| 14:55:40 | 6.39 | +1.91% | -- | 9 | 5,751 | 买盘 |
| 14:55:37 | 6.39 | +1.91% | +0.01 | 3 | 1,917 | 买盘 |
| 14:55:34 | 6.38 | +1.75% | -- | 57 | 36,366 | 卖盘 |
| 14:55:28 | 6.38 | +1.75% | -0.01 | 62 | 39,556 | 卖盘 |
| 14:55:25 | 6.39 | +1.91% | +0.01 | 15 | 9,585 | 买盘 |
| 14:55:22 | 6.38 | +1.75% | -- | 528 | 336,864 | 卖盘 |
| 14:55:19 | 6.38 | +1.75% | -- | 9 | 5,742 | 卖盘 |
| 14:55:16 | 6.38 | +1.75% | -0.01 | 5 | 3,190 | 卖盘 |
| 14:55:13 | 6.39 | +1.91% | -- | 20 | 12,780 | 买盘 |
| 14:55:10 | 6.39 | +1.91% | -- | 7 | 4,473 | 买盘 |
| 14:55:07 | 6.39 | +1.91% | -- | 36 | 23,004 | 买盘 |
| 14:55:04 | 6.39 | +1.91% | -- | 20 | 12,780 | 买盘 |
| 14:55:01 | 6.39 | +1.91% | -- | 30 | 19,170 | 买盘 |
| 14:54:58 | 6.39 | +1.91% | -- | 34 | 21,726 | 买盘 |
| 14:54:55 | 6.39 | +1.91% | -- | 10 | 6,390 | 买盘 |
| 14:54:52 | 6.39 | +1.91% | -- | 46 | 29,394 | 买盘 |
| 14:54:49 | 6.39 | +1.91% | -- | 106 | 67,734 | 买盘 |
| 14:54:46 | 6.39 | +1.91% | -- | 265 | 169,335 | 买盘 |
| 14:54:43 | 6.39 | +1.91% | +0.01 | 46 | 29,394 | 买盘 |
| 14:54:40 | 6.38 | +1.75% | -0.01 | 113 | 72,094 | 卖盘 |
| 14:54:37 | 6.39 | +1.91% | +0.01 | 32 | 20,448 | 买盘 |
| 14:54:34 | 6.38 | +1.75% | -0.01 | 17 | 10,846 | 卖盘 |
| 14:54:31 | 6.39 | +1.91% | +0.01 | 67 | 42,813 | 买盘 |
| 14:54:28 | 6.38 | +1.75% | -- | 9 | 5,742 | 卖盘 |
| 14:54:25 | 6.38 | +1.75% | -- | 3 | 1,914 | 卖盘 |
| 14:54:22 | 6.38 | +1.75% | -- | 26 | 16,588 | 卖盘 |
| 14:54:19 | 6.38 | +1.75% | -0.01 | 81 | 51,678 | 卖盘 |
| 14:54:16 | 6.39 | +1.91% | +0.01 | 30 | 19,170 | 买盘 |
| 14:54:13 | 6.38 | +1.75% | -0.01 | 50 | 31,900 | 卖盘 |
| 14:54:10 | 6.39 | +1.91% | +0.01 | 204 | 130,356 | 买盘 |
| 14:54:07 | 6.38 | +1.75% | -- | 943 | 601,634 | 卖盘 |
| 14:54:04 | 6.38 | +1.75% | -- | 575 | 366,850 | 卖盘 |
| 14:54:01 | 6.38 | +1.75% | -- | 77 | 49,126 | 卖盘 |
| 14:53:58 | 6.38 | +1.75% | -- | 28 | 17,864 | 卖盘 |
| 14:53:55 | 6.38 | +1.75% | -0.01 | 68 | 43,384 | 卖盘 |
| 14:53:52 | 6.39 | +1.91% | +0.01 | 30 | 19,170 | 买盘 |
| 14:53:49 | 6.38 | +1.75% | -- | 39 | 24,882 | 卖盘 |
| 14:53:46 | 6.38 | +1.75% | -- | 4 | 2,552 | 卖盘 |
| 14:53:40 | 6.38 | +1.75% | -0.01 | 234 | 149,292 | 卖盘 |
| 14:53:37 | 6.39 | +1.91% | -- | 3 | 1,917 | 买盘 |
| 14:53:34 | 6.39 | +1.91% | -- | 88 | 56,232 | 买盘 |
| 14:53:31 | 6.39 | +1.91% | +0.01 | 4 | 2,556 | 买盘 |
| 14:53:28 | 6.38 | +1.75% | -- | 52 | 33,176 | 卖盘 |
| 14:53:25 | 6.38 | +1.75% | -0.01 | 136 | 86,768 | 卖盘 |
| 14:53:22 | 6.39 | +1.91% | +0.01 | 5 | 3,195 | 买盘 |
| 14:53:19 | 6.38 | +1.75% | -0.01 | 5 | 3,190 | 卖盘 |
| 14:53:16 | 6.39 | +1.91% | +0.01 | 25 | 15,975 | 买盘 |
| 14:53:13 | 6.38 | +1.75% | -- | 29 | 18,502 | 卖盘 |
| 14:53:10 | 6.38 | +1.75% | -0.01 | 1 | 638 | 卖盘 |
| 14:53:07 | 6.39 | +1.91% | +0.01 | 25 | 15,975 | 买盘 |
| 14:53:04 | 6.38 | +1.75% | -- | 6 | 3,828 | 卖盘 |
| 14:53:01 | 6.38 | +1.75% | -0.01 | 7 | 4,466 | 卖盘 |
| 14:52:58 | 6.39 | +1.91% | +0.01 | 63 | 40,257 | 买盘 |
| 14:52:55 | 6.38 | +1.75% | -0.01 | 44 | 28,072 | 卖盘 |
| 14:52:52 | 6.39 | +1.91% | -- | 4 | 2,556 | 买盘 |
| 14:52:49 | 6.39 | +1.91% | -- | 4 | 2,556 | 买盘 |
| 14:52:46 | 6.39 | +1.91% | -- | 22 | 14,058 | 买盘 |
| 14:52:40 | 6.39 | +1.91% | +0.01 | 13 | 8,307 | 买盘 |
| 14:52:37 | 6.38 | +1.75% | -- | 82 | 52,316 | 卖盘 |
| 14:52:34 | 6.38 | +1.75% | -0.01 | 9 | 5,742 | 卖盘 |
| 14:52:31 | 6.39 | +1.91% | -- | 67 | 42,813 | 买盘 |
| 14:52:28 | 6.39 | +1.91% | -- | 28 | 17,892 | 买盘 |
| 14:52:25 | 6.39 | +1.91% | +0.01 | 60 | 38,340 | 买盘 |
| 14:52:22 | 6.38 | +1.75% | -- | 1 | 638 | 卖盘 |
| 14:52:19 | 6.38 | +1.75% | -- | 3 | 1,914 | 卖盘 |
| 14:52:19 | 6.38 | +1.75% | -- | 3 | 1,914 | 中性盘 |
彩虹股份600707交易提示信息
|
声明：以上是今天我们在网上搜集的600707彩虹股份实时股票价格和600707K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：彩虹股份600707K线图股票价格 今日股市最新消息 今日股市热门股票数据
|