彩虹股份600707最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
彩虹股份600707分时K线图
彩虹股份600707日K线图
彩虹股份600707周K线图
彩虹股份600707月K线图
彩虹股份600707今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.32 | -1.25% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.32 | -1.25% | -- | 2460 | 1,554,720 | 卖盘 |
| 14:57:09 | 6.32 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.32 | -1.25% | +0.01 | 157 | 99,224 | 买盘 |
| 14:56:57 | 6.31 | -1.41% | -0.01 | 3 | 1,893 | 卖盘 |
| 14:56:54 | 6.32 | -1.25% | -- | 9 | 5,688 | 买盘 |
| 14:56:51 | 6.32 | -1.25% | -- | 215 | 135,880 | 买盘 |
| 14:56:49 | 6.32 | -1.25% | +0.01 | 26 | 16,432 | 买盘 |
| 14:56:45 | 6.31 | -1.41% | -0.01 | 115 | 72,565 | 卖盘 |
| 14:56:42 | 6.32 | -1.25% | -- | 173 | 109,336 | 买盘 |
| 14:56:39 | 6.32 | -1.25% | +0.01 | 73 | 46,136 | 买盘 |
| 14:56:36 | 6.31 | -1.41% | -0.01 | 808 | 509,848 | 卖盘 |
| 14:56:33 | 6.32 | -1.25% | -- | 100 | 63,200 | 买盘 |
| 14:56:30 | 6.32 | -1.25% | +0.01 | 232 | 146,624 | 买盘 |
| 14:56:24 | 6.31 | -1.41% | -- | 311 | 196,241 | 卖盘 |
| 14:56:21 | 6.31 | -1.41% | -- | 40 | 25,240 | 卖盘 |
| 14:56:19 | 6.31 | -1.41% | -- | 622 | 392,482 | 卖盘 |
| 14:56:15 | 6.31 | -1.41% | -0.01 | 126 | 79,506 | 卖盘 |
| 14:56:12 | 6.32 | -1.25% | +0.01 | 134 | 84,688 | 买盘 |
| 14:56:10 | 6.31 | -1.41% | -0.01 | 138 | 87,078 | 卖盘 |
| 14:56:07 | 6.32 | -1.25% | +0.01 | 432 | 273,024 | 买盘 |
| 14:56:04 | 6.31 | -1.41% | -0.01 | 141 | 88,971 | 卖盘 |
| 14:56:00 | 6.32 | -1.25% | -0.01 | 105 | 66,360 | 卖盘 |
| 14:55:57 | 6.33 | -1.09% | +0.01 | 267 | 169,011 | 买盘 |
| 14:55:54 | 6.32 | -1.25% | -- | 421 | 266,072 | 卖盘 |
| 14:55:51 | 6.32 | -1.25% | -- | 118 | 74,576 | 卖盘 |
| 14:55:48 | 6.32 | -1.25% | -- | 137 | 86,584 | 卖盘 |
| 14:55:45 | 6.32 | -1.25% | -- | 14 | 8,848 | 卖盘 |
| 14:55:42 | 6.32 | -1.25% | -- | 36 | 22,752 | 卖盘 |
| 14:55:39 | 6.32 | -1.25% | -- | 34 | 21,488 | 卖盘 |
| 14:55:36 | 6.32 | -1.25% | -0.01 | 74 | 46,768 | 卖盘 |
| 14:55:33 | 6.33 | -1.09% | -- | 105 | 66,465 | 买盘 |
| 14:55:30 | 6.33 | -1.09% | +0.01 | 25 | 15,825 | 买盘 |
| 14:55:27 | 6.32 | -1.25% | -0.01 | 74 | 46,768 | 卖盘 |
| 14:55:24 | 6.33 | -1.09% | +0.01 | 93 | 58,869 | 买盘 |
| 14:55:22 | 6.32 | -1.25% | -- | 133 | 84,056 | 卖盘 |
| 14:55:18 | 6.32 | -1.25% | -- | 164 | 103,648 | 卖盘 |
| 14:55:16 | 6.32 | -1.25% | -0.01 | 21 | 13,272 | 卖盘 |
| 14:55:12 | 6.33 | -1.09% | +0.01 | 50 | 31,650 | 买盘 |
| 14:55:10 | 6.32 | -1.25% | -- | 23 | 14,536 | 卖盘 |
| 14:55:06 | 6.32 | -1.25% | -- | 153 | 96,696 | 卖盘 |
| 14:55:06 | 6.32 | -1.25% | -- | 153 | 96,696 | 中性盘 |
彩虹股份600707交易提示信息
|
声明：以上是今天我们在网上搜集的600707彩虹股份实时股票价格和600707K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：彩虹股份600707K线图股票价格 今日股市最新消息 今日股市热门股票数据
|