600707K线图行情走势,彩虹股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:57

彩虹股份600707最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

彩虹股份600707分时K线图

彩虹股份600707日K线图

彩虹股份600707周K线图

彩虹股份600707月K线图

彩虹股份600707今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:57:106.38+1.75%--00卖盘
14:57:046.38+1.75%--00卖盘
14:57:016.38+1.75%-0.01138,294卖盘
14:56:586.39+1.91%--2817,892买盘
14:56:556.39+1.91%+0.01513327,807买盘
14:56:526.38+1.75%-0.012817,864卖盘
14:56:496.39+1.91%--6340,257买盘
14:56:466.39+1.91%+0.01339216,621买盘
14:56:436.38+1.75%--356227,128卖盘
14:56:406.38+1.75%-0.015132,538卖盘
14:56:376.39+1.91%--7749,203买盘
14:56:346.39+1.91%+0.01420268,380买盘
14:56:316.38+1.75%-0.01160102,080卖盘
14:56:286.39+1.91%--356227,484买盘
14:56:256.39+1.91%--21,278买盘
14:56:226.39+1.91%--2012,780买盘
14:56:196.39+1.91%--13988,821买盘
14:56:166.39+1.91%--246157,194买盘
14:56:136.39+1.91%--95,751买盘
14:56:106.39+1.91%+0.012113,419买盘
14:56:076.38+1.75%--11774,646卖盘
14:56:046.38+1.75%--42,552卖盘
14:56:016.38+1.75%-0.015031,900卖盘
14:55:586.39+1.91%+0.011639买盘
14:55:556.38+1.75%-0.0174,466卖盘
14:55:526.39+1.91%+0.01106,390买盘
14:55:496.38+1.75%--1638卖盘
14:55:466.38+1.75%--1912,122卖盘
14:55:436.38+1.75%-0.01159,570卖盘
14:55:406.39+1.91%--95,751买盘
14:55:376.39+1.91%+0.0131,917买盘
14:55:346.38+1.75%--5736,366卖盘
14:55:286.38+1.75%-0.016239,556卖盘
14:55:256.39+1.91%+0.01159,585买盘
14:55:226.38+1.75%--528336,864卖盘
14:55:196.38+1.75%--95,742卖盘
14:55:166.38+1.75%-0.0153,190卖盘
14:55:136.39+1.91%--2012,780买盘
14:55:106.39+1.91%--74,473买盘
14:55:076.39+1.91%--3623,004买盘
14:55:046.39+1.91%--2012,780买盘
14:55:016.39+1.91%--3019,170买盘
14:54:586.39+1.91%--3421,726买盘
14:54:556.39+1.91%--106,390买盘
14:54:526.39+1.91%--4629,394买盘
14:54:496.39+1.91%--10667,734买盘
14:54:466.39+1.91%--265169,335买盘
14:54:436.39+1.91%+0.014629,394买盘
14:54:406.38+1.75%-0.0111372,094卖盘
14:54:376.39+1.91%+0.013220,448买盘
14:54:346.38+1.75%-0.011710,846卖盘
14:54:316.39+1.91%+0.016742,813买盘
14:54:286.38+1.75%--95,742卖盘
14:54:256.38+1.75%--31,914卖盘
14:54:226.38+1.75%--2616,588卖盘
14:54:196.38+1.75%-0.018151,678卖盘
14:54:166.39+1.91%+0.013019,170买盘
14:54:136.38+1.75%-0.015031,900卖盘
14:54:106.39+1.91%+0.01204130,356买盘
14:54:076.38+1.75%--943601,634卖盘
14:54:046.38+1.75%--575366,850卖盘
14:54:016.38+1.75%--7749,126卖盘
14:53:586.38+1.75%--2817,864卖盘
14:53:556.38+1.75%-0.016843,384卖盘
14:53:526.39+1.91%+0.013019,170买盘
14:53:496.38+1.75%--3924,882卖盘
14:53:466.38+1.75%--42,552卖盘
14:53:406.38+1.75%-0.01234149,292卖盘
14:53:376.39+1.91%--31,917买盘
14:53:346.39+1.91%--8856,232买盘
14:53:316.39+1.91%+0.0142,556买盘
14:53:286.38+1.75%--5233,176卖盘
14:53:256.38+1.75%-0.0113686,768卖盘
14:53:226.39+1.91%+0.0153,195买盘
14:53:196.38+1.75%-0.0153,190卖盘
14:53:166.39+1.91%+0.012515,975买盘
14:53:136.38+1.75%--2918,502卖盘
14:53:106.38+1.75%-0.011638卖盘
14:53:076.39+1.91%+0.012515,975买盘
14:53:046.38+1.75%--63,828卖盘
14:53:016.38+1.75%-0.0174,466卖盘
14:52:586.39+1.91%+0.016340,257买盘
14:52:556.38+1.75%-0.014428,072卖盘
14:52:526.39+1.91%--42,556买盘
14:52:496.39+1.91%--42,556买盘
14:52:466.39+1.91%--2214,058买盘
14:52:406.39+1.91%+0.01138,307买盘
14:52:376.38+1.75%--8252,316卖盘
14:52:346.38+1.75%-0.0195,742卖盘
14:52:316.39+1.91%--6742,813买盘
14:52:286.39+1.91%--2817,892买盘
14:52:256.39+1.91%+0.016038,340买盘
14:52:226.38+1.75%--1638卖盘
14:52:196.38+1.75%--31,914卖盘
14:52:196.38+1.75%--31,914中性盘

彩虹股份600707交易提示信息

声明:以上是今天我们在网上搜集的600707彩虹股份实时股票价格和600707K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:彩虹股份600707K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600707.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。