福龙马603686最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福龙马603686分时K线图
福龙马603686日K线图
福龙马603686周K线图
福龙马603686月K线图
福龙马603686今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:54:56 | 25.38 | +4.70% | -0.01 | 5 | 12,690 | 买盘 |
| 10:54:53 | 25.39 | +4.74% | +0.01 | 135 | 342,765 | 买盘 |
| 10:54:50 | 25.38 | +4.70% | -- | 19 | 48,222 | 卖盘 |
| 10:54:47 | 25.38 | +4.70% | -- | 11 | 27,918 | 卖盘 |
| 10:54:44 | 25.38 | +4.70% | -0.01 | 80 | 203,040 | 卖盘 |
| 10:54:41 | 25.39 | +4.74% | -- | 51 | 129,489 | 卖盘 |
| 10:54:38 | 25.39 | +4.74% | -0.01 | 92 | 233,588 | 卖盘 |
| 10:54:35 | 25.40 | +4.79% | +0.01 | 25 | 63,500 | 买盘 |
| 10:54:32 | 25.39 | +4.74% | -- | 14 | 35,546 | 卖盘 |
| 10:54:29 | 25.39 | +4.74% | -- | 26 | 66,014 | 卖盘 |
| 10:54:26 | 25.39 | +4.74% | -- | 55 | 139,645 | 卖盘 |
| 10:54:23 | 25.39 | +4.74% | +0.01 | 68 | 172,652 | 买盘 |
| 10:54:20 | 25.38 | +4.70% | -- | 109 | 276,642 | 卖盘 |
| 10:54:17 | 25.38 | +4.70% | -- | 42 | 106,596 | 卖盘 |
| 10:54:14 | 25.38 | +4.70% | -0.01 | 42 | 106,596 | 卖盘 |
| 10:54:11 | 25.39 | +4.74% | +0.01 | 59 | 149,801 | 买盘 |
| 10:54:08 | 25.38 | +4.70% | -- | 66 | 167,508 | 买盘 |
| 10:54:05 | 25.38 | +4.70% | -- | 224 | 568,512 | 卖盘 |
| 10:54:02 | 25.38 | +4.70% | -- | 61 | 154,818 | 卖盘 |
| 10:53:59 | 25.38 | +4.70% | +0.01 | 86 | 218,268 | 买盘 |
| 10:53:56 | 25.37 | +4.66% | -- | 14 | 35,518 | 卖盘 |
| 10:53:53 | 25.37 | +4.66% | +0.01 | 85 | 215,645 | 买盘 |
| 10:53:50 | 25.36 | +4.62% | -- | 48 | 121,728 | 卖盘 |
| 10:53:47 | 25.36 | +4.62% | -- | 27 | 68,472 | 卖盘 |
| 10:53:44 | 25.36 | +4.62% | +0.01 | 36 | 91,296 | 买盘 |
| 10:53:41 | 25.35 | +4.58% | -- | 31 | 78,585 | 卖盘 |
| 10:53:38 | 25.35 | +4.58% | -- | 109 | 276,315 | 卖盘 |
| 10:53:35 | 25.35 | +4.58% | +0.01 | 46 | 116,610 | 卖盘 |
| 10:53:32 | 25.34 | +4.54% | -0.01 | 33 | 83,622 | 卖盘 |
| 10:53:29 | 25.35 | +4.58% | +0.01 | 46 | 116,610 | 买盘 |
| 10:53:26 | 25.34 | +4.54% | -- | 20 | 50,680 | 买盘 |
| 10:53:23 | 25.34 | +4.54% | +0.01 | 67 | 169,778 | 买盘 |
| 10:53:20 | 25.33 | +4.50% | -- | 7 | 17,731 | 买盘 |
| 10:53:17 | 25.33 | +4.50% | -- | 26 | 65,858 | 买盘 |
| 10:53:14 | 25.33 | +4.50% | +0.02 | 112 | 283,696 | 买盘 |
| 10:53:11 | 25.31 | +4.41% | -- | 44 | 111,364 | 卖盘 |
| 10:53:08 | 25.31 | +4.41% | -- | 95 | 240,445 | 卖盘 |
| 10:53:05 | 25.31 | +4.41% | -- | 1 | 2,531 | 卖盘 |
| 10:53:02 | 25.31 | +4.41% | +0.01 | 14 | 35,434 | 买盘 |
| 10:52:59 | 25.30 | +4.37% | -- | 41 | 103,730 | 卖盘 |
| 10:52:56 | 25.30 | +4.37% | -- | 77 | 194,810 | 买盘 |
| 10:52:53 | 25.30 | +4.37% | -- | 17 | 43,010 | 买盘 |
| 10:52:50 | 25.30 | +4.37% | -- | 24 | 60,720 | 买盘 |
| 10:52:47 | 25.30 | +4.37% | +0.01 | 46 | 116,380 | 买盘 |
| 10:52:44 | 25.29 | +4.33% | -0.01 | 52 | 133,531 | 卖盘 |
| 10:52:41 | 25.30 | +4.37% | +0.01 | 41 | 103,730 | 买盘 |
| 10:52:38 | 25.29 | +4.33% | -0.01 | 99 | 250,371 | 卖盘 |
| 10:52:35 | 25.30 | +4.37% | -- | 31 | 78,430 | 买盘 |
| 10:52:32 | 25.30 | +4.37% | +0.01 | 8 | 20,240 | 买盘 |
| 10:52:29 | 25.29 | +4.33% | -- | 20 | 50,580 | 卖盘 |
| 10:52:26 | 25.29 | +4.33% | -- | 44 | 111,276 | 买盘 |
| 10:52:23 | 25.29 | +4.33% | -- | 89 | 225,081 | 买盘 |
| 10:52:20 | 25.29 | +4.33% | -- | 50 | 126,450 | 买盘 |
| 10:52:17 | 25.29 | +4.33% | -- | 45 | 113,805 | 买盘 |
| 10:52:14 | 25.29 | +4.33% | +0.01 | 4 | 10,116 | 买盘 |
| 10:52:11 | 25.28 | +4.29% | -- | 2 | 5,056 | 卖盘 |
| 10:52:08 | 25.28 | +4.29% | +0.01 | 6 | 15,168 | 买盘 |
| 10:52:05 | 25.27 | +4.25% | -- | 60 | 151,620 | 卖盘 |
| 10:52:02 | 25.27 | +4.25% | -- | 19 | 48,013 | 卖盘 |
| 10:51:56 | 25.27 | +4.25% | -- | 122 | 308,294 | 买盘 |
| 10:51:53 | 25.27 | +4.25% | -- | 22 | 55,594 | 买盘 |
| 10:51:50 | 25.27 | +4.25% | -- | 48 | 121,296 | 买盘 |
| 10:51:47 | 25.27 | +4.25% | -- | 69 | 174,363 | 中性盘 |
福龙马603686交易提示信息
|
声明：以上是今天我们在网上搜集的603686福龙马实时股票价格和603686K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福龙马603686K线图股票价格 今日股市最新消息 今日股市热门股票数据
|