摩恩电气002451最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
摩恩电气002451分时K线图
摩恩电气002451日K线图
摩恩电气002451周K线图
摩恩电气002451月K线图
摩恩电气002451今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:13:51 | 9.65 | -0.21% | -- | 10 | 9,650 | 卖盘 |
| 13:13:48 | 9.65 | -0.21% | -0.01 | 10 | 9,650 | 卖盘 |
| 13:13:45 | 9.66 | -0.10% | -- | 11 | 10,626 | 买盘 |
| 13:13:42 | 9.66 | -0.10% | -- | 4 | 3,864 | 买盘 |
| 13:13:36 | 9.66 | -0.10% | +0.01 | 1 | 966 | 买盘 |
| 13:13:24 | 9.65 | -0.21% | -0.01 | 9 | 8,685 | 卖盘 |
| 13:12:57 | 9.66 | -0.10% | -- | 15 | 14,490 | 买盘 |
| 13:12:51 | 9.66 | -0.10% | -- | 15 | 14,490 | 买盘 |
| 13:12:48 | 9.66 | -0.10% | -- | 33 | 31,878 | 卖盘 |
| 13:12:45 | 9.66 | -0.10% | -- | 10 | 9,660 | 卖盘 |
| 13:12:39 | 9.66 | -0.10% | -- | 8 | 7,728 | 买盘 |
| 13:12:36 | 9.66 | -0.10% | -0.01 | 63 | 60,858 | 卖盘 |
| 13:12:00 | 9.67 | 0.00% | +0.02 | 150 | 145,050 | 买盘 |
| 13:11:57 | 9.65 | -0.21% | -0.01 | 19 | 18,335 | 卖盘 |
| 13:11:51 | 9.66 | -0.10% | -- | 5 | 4,830 | 买盘 |
| 13:11:21 | 9.66 | -0.10% | -- | 30 | 28,980 | 买盘 |
| 13:10:45 | 9.66 | -0.10% | +0.01 | 68 | 65,688 | 买盘 |
| 13:10:39 | 9.65 | -0.21% | -- | 22 | 21,230 | 卖盘 |
| 13:10:36 | 9.65 | -0.21% | -- | 12 | 11,580 | 卖盘 |
| 13:10:27 | 9.65 | -0.21% | -0.01 | 9 | 8,685 | 卖盘 |
| 13:10:15 | 9.66 | -0.10% | +0.01 | 4 | 3,864 | 买盘 |
| 13:10:06 | 9.65 | -0.21% | -- | 98 | 94,570 | 买盘 |
| 13:10:03 | 9.65 | -0.21% | -- | 16 | 15,440 | 买盘 |
| 13:10:00 | 9.65 | -0.21% | -- | 2 | 1,930 | 买盘 |
| 13:09:57 | 9.65 | -0.21% | -- | 7 | 6,755 | 买盘 |
| 13:09:54 | 9.65 | -0.21% | -- | 123 | 118,695 | 买盘 |
| 13:09:51 | 9.65 | -0.21% | -- | 6 | 5,790 | 买盘 |
| 13:09:48 | 9.65 | -0.21% | -- | 4 | 3,860 | 买盘 |
| 13:09:45 | 9.65 | -0.21% | -- | 8 | 7,720 | 买盘 |
| 13:09:39 | 9.65 | -0.21% | -- | 7 | 6,755 | 买盘 |
| 13:09:36 | 9.65 | -0.21% | +0.01 | 8 | 7,720 | 买盘 |
| 13:09:27 | 9.64 | -0.31% | -- | 50 | 48,200 | 卖盘 |
| 13:09:12 | 9.64 | -0.31% | -0.01 | 10 | 9,640 | 卖盘 |
| 13:09:06 | 9.65 | -0.21% | +0.01 | 2 | 1,930 | 买盘 |
| 13:08:54 | 9.64 | -0.31% | -- | 14 | 13,496 | 卖盘 |
| 13:08:51 | 9.64 | -0.31% | -- | 5 | 4,820 | 卖盘 |
| 13:08:48 | 9.64 | -0.31% | -- | 41 | 39,524 | 卖盘 |
| 13:08:45 | 9.64 | -0.31% | -- | 1 | 964 | 卖盘 |
| 13:08:39 | 9.64 | -0.31% | -- | 1 | 964 | 卖盘 |
| 13:08:36 | 9.64 | -0.31% | -- | 14 | 13,496 | 卖盘 |
| 13:08:33 | 9.64 | -0.31% | -- | 169 | 162,916 | 卖盘 |
| 13:08:30 | 9.64 | -0.31% | -- | 8 | 7,712 | 卖盘 |
| 13:08:21 | 9.64 | -0.31% | -- | 4 | 3,856 | 卖盘 |
| 13:08:12 | 9.64 | -0.31% | -- | 2 | 1,928 | 卖盘 |
| 13:08:09 | 9.64 | -0.31% | -- | 14 | 13,496 | 卖盘 |
| 13:08:06 | 9.64 | -0.31% | -0.01 | 22 | 21,208 | 卖盘 |
| 13:08:03 | 9.65 | -0.21% | +0.01 | 183 | 176,595 | 买盘 |
| 13:08:00 | 9.64 | -0.31% | -- | 10 | 9,640 | 买盘 |
| 13:07:57 | 9.64 | -0.31% | -0.02 | 1580 | 1,523,120 | 卖盘 |
| 13:07:39 | 9.66 | -0.10% | -0.02 | 95 | 91,770 | 中性盘 |
摩恩电气002451交易提示信息
|
声明：以上是今天我们在网上搜集的002451摩恩电气实时股票价格和002451K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：摩恩电气002451K线图股票价格 今日股市最新消息 今日股市热门股票数据
|