中储股份600787最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中储股份600787分时K线图
中储股份600787日K线图
中储股份600787周K线图
中储股份600787月K线图
中储股份600787今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.81 | -0.51% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.81 | -0.51% | +0.01 | 3503 | 2,035,243 | 卖盘 |
| 14:57:16 | 5.80 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.80 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.80 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.80 | -0.68% | +0.01 | 177 | 102,660 | 买盘 |
| 14:56:56 | 5.79 | -0.86% | -0.01 | 70 | 40,530 | 卖盘 |
| 14:56:53 | 5.80 | -0.68% | -- | 52 | 30,160 | 买盘 |
| 14:56:50 | 5.80 | -0.68% | -- | 20 | 11,600 | 买盘 |
| 14:56:46 | 5.80 | -0.68% | +0.01 | 385 | 223,300 | 买盘 |
| 14:56:44 | 5.79 | -0.86% | -- | 40 | 23,160 | 卖盘 |
| 14:56:40 | 5.79 | -0.86% | -0.01 | 10 | 5,790 | 卖盘 |
| 14:56:38 | 5.80 | -0.68% | +0.01 | 47 | 27,260 | 买盘 |
| 14:56:35 | 5.79 | -0.86% | -0.01 | 192 | 111,168 | 卖盘 |
| 14:56:32 | 5.80 | -0.68% | -- | 278 | 161,240 | 买盘 |
| 14:56:28 | 5.80 | -0.68% | -- | 275 | 159,500 | 买盘 |
| 14:56:25 | 5.80 | -0.68% | -- | 2 | 1,160 | 买盘 |
| 14:56:23 | 5.80 | -0.68% | -- | 319 | 185,020 | 买盘 |
| 14:56:20 | 5.80 | -0.68% | -- | 20 | 11,600 | 买盘 |
| 14:56:17 | 5.80 | -0.68% | -- | 32 | 18,560 | 买盘 |
| 14:56:14 | 5.80 | -0.68% | -- | 20 | 11,600 | 买盘 |
| 14:56:11 | 5.80 | -0.68% | -- | 3 | 1,740 | 买盘 |
| 14:56:08 | 5.80 | -0.68% | -- | 12 | 6,960 | 买盘 |
| 14:56:05 | 5.80 | -0.68% | -- | 75 | 43,500 | 买盘 |
| 14:56:02 | 5.80 | -0.68% | -- | 7 | 4,060 | 买盘 |
| 14:55:59 | 5.80 | -0.68% | -- | 6 | 3,480 | 买盘 |
| 14:55:55 | 5.80 | -0.68% | -- | 102 | 59,160 | 买盘 |
| 14:55:50 | 5.80 | -0.68% | -- | 229 | 132,820 | 买盘 |
| 14:55:46 | 5.80 | -0.68% | +0.01 | 352 | 204,160 | 买盘 |
| 14:55:44 | 5.79 | -0.86% | -- | 18 | 10,422 | 卖盘 |
| 14:55:40 | 5.79 | -0.86% | -- | 33 | 19,107 | 卖盘 |
| 14:55:37 | 5.79 | -0.86% | -- | 306 | 177,174 | 卖盘 |
| 14:55:35 | 5.79 | -0.86% | -- | 38 | 22,002 | 卖盘 |
| 14:55:32 | 5.79 | -0.86% | -0.01 | 15 | 8,685 | 卖盘 |
| 14:55:29 | 5.80 | -0.68% | +0.01 | 219 | 127,020 | 买盘 |
| 14:55:25 | 5.79 | -0.86% | -- | 236 | 136,644 | 卖盘 |
| 14:55:22 | 5.79 | -0.86% | -0.01 | 2 | 1,158 | 卖盘 |
| 14:55:19 | 5.80 | -0.68% | +0.01 | 3 | 1,740 | 买盘 |
| 14:55:17 | 5.79 | -0.86% | -- | 8 | 4,632 | 卖盘 |
| 14:55:11 | 5.79 | -0.86% | -0.01 | 77 | 44,583 | 卖盘 |
| 14:55:08 | 5.80 | -0.68% | -- | 184 | 106,720 | 买盘 |
| 14:55:05 | 5.80 | -0.68% | -- | 41 | 23,780 | 买盘 |
| 14:55:02 | 5.80 | -0.68% | -- | 39 | 22,620 | 买盘 |
| 14:54:59 | 5.80 | -0.68% | -- | 25 | 14,500 | 买盘 |
| 14:54:56 | 5.80 | -0.68% | -- | 20 | 11,600 | 买盘 |
| 14:54:53 | 5.80 | -0.68% | -- | 70 | 40,600 | 买盘 |
| 14:54:49 | 5.80 | -0.68% | -- | 30 | 17,400 | 买盘 |
| 14:54:47 | 5.80 | -0.68% | -- | 171 | 99,180 | 买盘 |
| 14:54:43 | 5.80 | -0.68% | -- | 50 | 29,000 | 买盘 |
| 14:54:40 | 5.80 | -0.68% | -- | 12 | 6,960 | 买盘 |
| 14:54:38 | 5.80 | -0.68% | +0.01 | 7 | 4,060 | 买盘 |
| 14:54:35 | 5.79 | -0.86% | -- | 1 | 579 | 卖盘 |
| 14:54:32 | 5.79 | -0.86% | -- | 12 | 6,948 | 中性盘 |
中储股份600787交易提示信息
|
声明：以上是今天我们在网上搜集的600787中储股份实时股票价格和600787K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中储股份600787K线图股票价格 今日股市最新消息 今日股市热门股票数据
|