中储股份600787最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中储股份600787分时K线图
中储股份600787日K线图
中储股份600787周K线图
中储股份600787月K线图
中储股份600787今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:54 | 5.54 | -0.72% | -- | 65 | 36,010 | 卖盘 |
| 13:32:45 | 5.54 | -0.72% | -- | 3 | 1,662 | 卖盘 |
| 13:32:36 | 5.54 | -0.72% | -- | 17 | 9,418 | 卖盘 |
| 13:32:33 | 5.54 | -0.72% | -- | 7 | 3,878 | 卖盘 |
| 13:32:30 | 5.54 | -0.72% | -- | 56 | 31,024 | 卖盘 |
| 13:32:27 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 13:32:18 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 13:32:15 | 5.54 | -0.72% | -- | 31 | 17,174 | 买盘 |
| 13:31:54 | 5.54 | -0.72% | +0.01 | 25 | 13,850 | 买盘 |
| 13:31:48 | 5.53 | -0.90% | -- | 300 | 165,900 | 卖盘 |
| 13:31:24 | 5.53 | -0.90% | -0.01 | 8 | 4,424 | 卖盘 |
| 13:31:18 | 5.54 | -0.72% | -- | 80 | 44,320 | 买盘 |
| 13:31:09 | 5.54 | -0.72% | -- | 4 | 2,216 | 买盘 |
| 13:30:57 | 5.54 | -0.72% | -- | 21 | 11,634 | 买盘 |
| 13:30:45 | 5.54 | -0.72% | -- | 2 | 1,108 | 买盘 |
| 13:30:36 | 5.54 | -0.72% | -- | 5 | 2,770 | 买盘 |
| 13:30:30 | 5.54 | -0.72% | -- | 5 | 2,770 | 买盘 |
| 13:30:21 | 5.54 | -0.72% | -- | 55 | 30,470 | 卖盘 |
| 13:30:03 | 5.54 | -0.72% | -- | 31 | 17,174 | 卖盘 |
| 13:30:00 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 13:29:57 | 5.54 | -0.72% | -- | 33 | 18,282 | 卖盘 |
| 13:29:54 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 13:29:48 | 5.54 | -0.72% | -- | 2 | 1,108 | 卖盘 |
| 13:29:45 | 5.54 | -0.72% | -0.01 | 3 | 1,662 | 中性盘 |
| 13:29:39 | 5.55 | -0.54% | +0.02 | 1 | 555 | 买盘 |
| 13:29:36 | 5.53 | -0.90% | -0.02 | 65 | 35,945 | 卖盘 |
| 13:29:33 | 5.55 | -0.54% | -- | 1 | 555 | 买盘 |
| 13:29:30 | 5.55 | -0.54% | -- | 1 | 555 | 买盘 |
| 13:29:24 | 5.55 | -0.54% | +0.02 | 18 | 9,990 | 买盘 |
| 13:29:18 | 5.53 | -0.90% | -0.01 | 40 | 22,120 | 卖盘 |
| 13:29:15 | 5.54 | -0.72% | -0.01 | 1 | 554 | 卖盘 |
| 13:29:12 | 5.55 | -0.54% | +0.01 | 2 | 1,110 | 买盘 |
| 13:29:09 | 5.54 | -0.72% | -- | 1 | 554 | 卖盘 |
| 13:29:06 | 5.54 | -0.72% | -- | 0 | 0 | 中性盘 |
| 13:29:03 | 5.54 | -0.72% | -- | 34 | 18,836 | 买盘 |
| 13:29:00 | 5.54 | -0.72% | -- | 111 | 61,494 | 买盘 |
| 13:28:48 | 5.54 | -0.72% | +0.01 | 80 | 44,320 | 买盘 |
| 13:28:36 | 5.53 | -0.90% | -0.01 | 8 | 4,424 | 卖盘 |
| 13:28:27 | 5.54 | -0.72% | +0.01 | 160 | 88,640 | 买盘 |
| 13:28:06 | 5.53 | -0.90% | -0.01 | 170 | 94,010 | 卖盘 |
| 13:28:03 | 5.54 | -0.72% | +0.01 | 2 | 1,108 | 买盘 |
| 13:27:57 | 5.53 | -0.90% | -0.01 | 6 | 3,318 | 卖盘 |
| 13:27:48 | 5.54 | -0.72% | -- | 10 | 5,540 | 买盘 |
| 13:27:42 | 5.54 | -0.72% | +0.01 | 1 | 554 | 买盘 |
| 13:27:33 | 5.53 | -0.90% | -- | 10 | 5,530 | 卖盘 |
| 13:27:24 | 5.53 | -0.90% | -0.01 | 20 | 11,060 | 卖盘 |
| 13:27:09 | 5.54 | -0.72% | -- | 10 | 5,540 | 买盘 |
| 13:27:03 | 5.54 | -0.72% | -- | 28 | 15,512 | 卖盘 |
| 13:27:00 | 5.54 | -0.72% | -- | 1 | 554 | 卖盘 |
| 13:26:48 | 5.54 | -0.72% | -- | 13 | 7,202 | 卖盘 |
| 13:26:39 | 5.54 | -0.72% | -0.01 | 30 | 16,620 | 卖盘 |
| 13:26:36 | 5.55 | -0.54% | +0.01 | 14 | 7,770 | 买盘 |
| 13:26:33 | 5.54 | -0.72% | -- | 437 | 242,098 | 买盘 |
| 13:26:27 | 5.54 | -0.72% | -- | 1 | 554 | 买盘 |
| 13:26:24 | 5.54 | -0.72% | -- | 10 | 5,540 | 买盘 |
| 13:26:00 | 5.54 | -0.72% | -- | 50 | 27,700 | 买盘 |
| 13:25:48 | 5.54 | -0.72% | -- | 3 | 1,662 | 买盘 |
| 13:25:33 | 5.54 | -0.72% | -- | 17 | 9,418 | 买盘 |
| 13:25:21 | 5.54 | -0.72% | -- | 11 | 6,094 | 买盘 |
| 13:25:18 | 5.54 | -0.72% | -0.01 | 188 | 104,152 | 卖盘 |
| 13:25:09 | 5.55 | -0.54% | -- | 3 | 1,665 | 买盘 |
| 13:24:54 | 5.55 | -0.54% | -- | 31 | 17,205 | 中性盘 |
中储股份600787交易提示信息
|
声明：以上是今天我们在网上搜集的600787中储股份实时股票价格和600787K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中储股份600787K线图股票价格 今日股市最新消息 今日股市热门股票数据
|