青松建化600425最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
青松建化600425分时K线图
青松建化600425日K线图
青松建化600425周K线图
青松建化600425月K线图
青松建化600425今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:16:34 | 3.70 | +0.27% | +0.01 | 5 | 1,850 | 买盘 |
14:16:25 | 3.69 | 0.00% | -- | 38 | 14,022 | 卖盘 |
14:16:19 | 3.69 | 0.00% | -0.01 | 12 | 4,428 | 卖盘 |
14:16:13 | 3.70 | +0.27% | +0.01 | 18 | 6,660 | 买盘 |
14:16:01 | 3.69 | 0.00% | -- | 59 | 21,771 | 卖盘 |
14:15:58 | 3.69 | 0.00% | -- | 5 | 1,845 | 卖盘 |
14:15:55 | 3.69 | 0.00% | -- | 53 | 19,557 | 卖盘 |
14:15:37 | 3.69 | 0.00% | -0.01 | 87 | 32,103 | 卖盘 |
14:15:34 | 3.70 | +0.27% | +0.01 | 10 | 3,700 | 买盘 |
14:15:28 | 3.69 | 0.00% | -0.01 | 6 | 2,214 | 卖盘 |
14:15:19 | 3.70 | +0.27% | +0.01 | 32 | 11,840 | 买盘 |
14:15:16 | 3.69 | 0.00% | -0.01 | 22 | 8,118 | 卖盘 |
14:15:13 | 3.70 | +0.27% | -- | 30 | 11,100 | 买盘 |
14:15:07 | 3.70 | +0.27% | -- | 50 | 18,500 | 买盘 |
14:15:04 | 3.70 | +0.27% | +0.01 | 270 | 99,900 | 买盘 |
14:15:01 | 3.69 | 0.00% | -- | 59 | 21,771 | 卖盘 |
14:14:58 | 3.69 | 0.00% | -- | 62 | 22,878 | 卖盘 |
14:14:52 | 3.69 | 0.00% | -0.01 | 3 | 1,107 | 卖盘 |
14:14:49 | 3.70 | +0.27% | -- | 22 | 8,140 | 买盘 |
14:14:40 | 3.70 | +0.27% | +0.01 | 5 | 1,850 | 买盘 |
14:14:37 | 3.69 | 0.00% | -0.01 | 18 | 6,642 | 卖盘 |
14:14:28 | 3.70 | +0.27% | -- | 144 | 53,280 | 买盘 |
14:14:19 | 3.70 | +0.27% | +0.01 | 36 | 13,320 | 买盘 |
14:14:13 | 3.69 | 0.00% | -- | 5 | 1,845 | 卖盘 |
14:14:10 | 3.69 | 0.00% | -- | 30 | 11,070 | 卖盘 |
14:14:01 | 3.69 | 0.00% | -- | 60 | 22,140 | 卖盘 |
14:13:55 | 3.69 | 0.00% | -0.01 | 4 | 1,476 | 卖盘 |
14:13:49 | 3.70 | +0.27% | -- | 57 | 21,090 | 买盘 |
14:13:40 | 3.70 | +0.27% | +0.01 | 422 | 156,140 | 买盘 |
14:13:37 | 3.69 | 0.00% | -- | 5 | 1,845 | 卖盘 |
14:13:25 | 3.69 | 0.00% | -- | 12 | 4,428 | 卖盘 |
14:13:19 | 3.69 | 0.00% | -- | 4 | 1,476 | 卖盘 |
14:13:16 | 3.69 | 0.00% | -- | 1 | 369 | 卖盘 |
14:13:01 | 3.69 | 0.00% | -- | 59 | 21,771 | 卖盘 |
14:12:55 | 3.69 | 0.00% | -0.01 | 5 | 1,845 | 卖盘 |
14:12:46 | 3.70 | +0.27% | -- | 2 | 740 | 买盘 |
14:12:37 | 3.70 | +0.27% | +0.01 | 3 | 1,110 | 买盘 |
14:12:34 | 3.69 | 0.00% | -- | 4 | 1,476 | 卖盘 |
14:12:31 | 3.69 | 0.00% | -- | 18 | 6,642 | 卖盘 |
14:12:28 | 3.69 | 0.00% | -0.01 | 1 | 369 | 卖盘 |
14:12:22 | 3.70 | +0.27% | -- | 17 | 6,290 | 买盘 |
14:12:19 | 3.70 | +0.27% | -- | 17 | 6,290 | 买盘 |
14:12:16 | 3.70 | +0.27% | -- | 9 | 3,330 | 买盘 |
14:11:55 | 3.70 | +0.27% | +0.01 | 9 | 3,330 | 买盘 |
14:11:49 | 3.69 | 0.00% | -0.01 | 36 | 13,284 | 卖盘 |
14:11:46 | 3.70 | +0.27% | -- | 34 | 12,580 | 买盘 |
14:11:40 | 3.70 | +0.27% | +0.01 | 5 | 1,850 | 买盘 |
14:11:37 | 3.69 | 0.00% | -0.01 | 7 | 2,583 | 卖盘 |
14:11:25 | 3.70 | +0.27% | -- | 18 | 6,660 | 买盘 |
14:11:16 | 3.70 | +0.27% | +0.01 | 9 | 3,330 | 买盘 |
14:11:07 | 3.69 | 0.00% | -0.01 | 6 | 2,214 | 卖盘 |
14:10:58 | 3.70 | +0.27% | -- | 9 | 3,330 | 买盘 |
14:10:43 | 3.70 | +0.27% | -- | 10 | 3,700 | 买盘 |
14:10:40 | 3.70 | +0.27% | -- | 30 | 11,100 | 买盘 |
14:10:37 | 3.70 | +0.27% | +0.01 | 15 | 5,550 | 买盘 |
14:10:13 | 3.69 | 0.00% | -0.01 | 9 | 3,321 | 卖盘 |
14:10:10 | 3.70 | +0.27% | +0.01 | 33 | 12,210 | 买盘 |
14:10:04 | 3.69 | 0.00% | -0.01 | 65 | 23,985 | 卖盘 |
14:09:55 | 3.70 | +0.27% | -0.01 | 9 | 3,330 | 中性盘 |
青松建化600425交易提示信息
声明:以上是今天我们在网上搜集的600425青松建化实时股票价格和600425K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:青松建化600425K线图股票价格 今日股市最新消息 今日股市热门股票数据
|