青松建化600425最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
青松建化600425分时K线图
青松建化600425日K线图
青松建化600425周K线图
青松建化600425月K线图
青松建化600425今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.19 | +0.72% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.19 | +0.72% | -- | 449 | 188,131 | 卖盘 |
| 14:59:42 | 4.19 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 4.19 | +0.72% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 4.19 | +0.72% | -- | 7 | 2,933 | 买盘 |
| 14:56:57 | 4.19 | +0.72% | +0.01 | 22 | 9,218 | 买盘 |
| 14:56:48 | 4.18 | +0.48% | -- | 10 | 4,180 | 卖盘 |
| 14:56:45 | 4.18 | +0.48% | -- | 67 | 28,006 | 卖盘 |
| 14:56:42 | 4.18 | +0.48% | -- | 68 | 28,424 | 卖盘 |
| 14:56:39 | 4.18 | +0.48% | -- | 204 | 85,272 | 卖盘 |
| 14:56:36 | 4.18 | +0.48% | -0.01 | 129 | 53,922 | 卖盘 |
| 14:56:33 | 4.19 | +0.72% | -- | 68 | 28,492 | 卖盘 |
| 14:56:30 | 4.19 | +0.72% | -- | 54 | 22,626 | 卖盘 |
| 14:56:27 | 4.19 | +0.72% | -- | 8 | 3,352 | 卖盘 |
| 14:56:24 | 4.19 | +0.72% | -- | 16 | 6,704 | 卖盘 |
| 14:56:21 | 4.19 | +0.72% | -- | 1 | 419 | 卖盘 |
| 14:56:18 | 4.19 | +0.72% | -- | 11 | 4,609 | 卖盘 |
| 14:56:12 | 4.19 | +0.72% | -- | 7 | 2,933 | 卖盘 |
| 14:56:03 | 4.19 | +0.72% | -- | 173 | 72,487 | 卖盘 |
| 14:56:00 | 4.19 | +0.72% | -- | 2 | 838 | 卖盘 |
| 14:55:54 | 4.19 | +0.72% | -0.01 | 20 | 8,380 | 卖盘 |
| 14:55:42 | 4.20 | +0.96% | +0.01 | 119 | 49,980 | 买盘 |
| 14:55:39 | 4.19 | +0.72% | -0.01 | 4 | 1,676 | 卖盘 |
| 14:55:33 | 4.20 | +0.96% | -- | 1 | 420 | 买盘 |
| 14:55:30 | 4.20 | +0.96% | +0.01 | 2 | 840 | 买盘 |
| 14:55:24 | 4.19 | +0.72% | -- | 30 | 12,570 | 卖盘 |
| 14:55:21 | 4.19 | +0.72% | -- | 3 | 1,257 | 卖盘 |
| 14:55:18 | 4.19 | +0.72% | -- | 14 | 5,866 | 卖盘 |
| 14:55:15 | 4.19 | +0.72% | -0.01 | 2 | 838 | 卖盘 |
| 14:55:12 | 4.20 | +0.96% | +0.01 | 17 | 7,140 | 买盘 |
| 14:55:09 | 4.19 | +0.72% | -0.01 | 1 | 419 | 卖盘 |
| 14:55:06 | 4.20 | +0.96% | -- | 5 | 2,100 | 买盘 |
| 14:54:57 | 4.20 | +0.96% | -- | 6 | 2,520 | 买盘 |
| 14:54:54 | 4.20 | +0.96% | -- | 50 | 21,000 | 买盘 |
| 14:54:39 | 4.20 | +0.96% | +0.01 | 37 | 15,540 | 买盘 |
| 14:54:30 | 4.19 | +0.72% | -- | 50 | 20,950 | 卖盘 |
| 14:54:18 | 4.19 | +0.72% | -- | 263 | 110,197 | 买盘 |
| 14:54:15 | 4.19 | +0.72% | -- | 234 | 98,046 | 卖盘 |
| 14:54:12 | 4.19 | +0.72% | +0.01 | 56 | 23,464 | 中性盘 |
| 14:54:09 | 4.18 | +0.48% | -0.01 | 37 | 15,466 | 卖盘 |
| 14:54:06 | 4.19 | +0.72% | -- | 70 | 29,330 | 卖盘 |
| 14:54:03 | 4.19 | +0.72% | -- | 482 | 201,958 | 卖盘 |
| 14:53:45 | 4.19 | +0.72% | -- | 3 | 1,257 | 卖盘 |
| 14:53:36 | 4.19 | +0.72% | -0.01 | 550 | 230,450 | 卖盘 |
| 14:53:30 | 4.20 | +0.96% | -- | 1 | 420 | 买盘 |
| 14:53:24 | 4.20 | +0.96% | -- | 81 | 34,020 | 买盘 |
| 14:53:21 | 4.20 | +0.96% | +0.01 | 1982 | 832,440 | 买盘 |
| 14:53:18 | 4.19 | +0.72% | -- | 67 | 28,073 | 卖盘 |
| 14:53:15 | 4.19 | +0.72% | -- | 3 | 1,257 | 卖盘 |
| 14:53:12 | 4.19 | +0.72% | -- | 75 | 31,425 | 卖盘 |
| 14:53:09 | 4.19 | +0.72% | -- | 221 | 92,599 | 卖盘 |
| 14:53:06 | 4.19 | +0.72% | -- | 11 | 4,609 | 卖盘 |
| 14:53:03 | 4.19 | +0.72% | -- | 21 | 8,799 | 卖盘 |
| 14:53:00 | 4.19 | +0.72% | -0.01 | 1 | 419 | 卖盘 |
| 14:52:54 | 4.20 | +0.96% | -- | 4 | 1,680 | 买盘 |
| 14:52:45 | 4.20 | +0.96% | -- | 10 | 4,200 | 买盘 |
| 14:52:42 | 4.20 | +0.96% | -- | 48 | 20,160 | 买盘 |
| 14:52:36 | 4.20 | +0.96% | +0.01 | 69 | 28,980 | 买盘 |
| 14:52:27 | 4.19 | +0.72% | -- | 26 | 10,894 | 中性盘 |
青松建化600425交易提示信息
|
声明：以上是今天我们在网上搜集的600425青松建化实时股票价格和600425K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：青松建化600425K线图股票价格 今日股市最新消息 今日股市热门股票数据
|