600425K线图行情走势,青松建化今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:16

青松建化600425最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

青松建化600425分时K线图

青松建化600425日K线图

青松建化600425周K线图

青松建化600425月K线图

青松建化600425今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:16:343.70+0.27%+0.0151,850买盘
14:16:253.690.00%--3814,022卖盘
14:16:193.690.00%-0.01124,428卖盘
14:16:133.70+0.27%+0.01186,660买盘
14:16:013.690.00%--5921,771卖盘
14:15:583.690.00%--51,845卖盘
14:15:553.690.00%--5319,557卖盘
14:15:373.690.00%-0.018732,103卖盘
14:15:343.70+0.27%+0.01103,700买盘
14:15:283.690.00%-0.0162,214卖盘
14:15:193.70+0.27%+0.013211,840买盘
14:15:163.690.00%-0.01228,118卖盘
14:15:133.70+0.27%--3011,100买盘
14:15:073.70+0.27%--5018,500买盘
14:15:043.70+0.27%+0.0127099,900买盘
14:15:013.690.00%--5921,771卖盘
14:14:583.690.00%--6222,878卖盘
14:14:523.690.00%-0.0131,107卖盘
14:14:493.70+0.27%--228,140买盘
14:14:403.70+0.27%+0.0151,850买盘
14:14:373.690.00%-0.01186,642卖盘
14:14:283.70+0.27%--14453,280买盘
14:14:193.70+0.27%+0.013613,320买盘
14:14:133.690.00%--51,845卖盘
14:14:103.690.00%--3011,070卖盘
14:14:013.690.00%--6022,140卖盘
14:13:553.690.00%-0.0141,476卖盘
14:13:493.70+0.27%--5721,090买盘
14:13:403.70+0.27%+0.01422156,140买盘
14:13:373.690.00%--51,845卖盘
14:13:253.690.00%--124,428卖盘
14:13:193.690.00%--41,476卖盘
14:13:163.690.00%--1369卖盘
14:13:013.690.00%--5921,771卖盘
14:12:553.690.00%-0.0151,845卖盘
14:12:463.70+0.27%--2740买盘
14:12:373.70+0.27%+0.0131,110买盘
14:12:343.690.00%--41,476卖盘
14:12:313.690.00%--186,642卖盘
14:12:283.690.00%-0.011369卖盘
14:12:223.70+0.27%--176,290买盘
14:12:193.70+0.27%--176,290买盘
14:12:163.70+0.27%--93,330买盘
14:11:553.70+0.27%+0.0193,330买盘
14:11:493.690.00%-0.013613,284卖盘
14:11:463.70+0.27%--3412,580买盘
14:11:403.70+0.27%+0.0151,850买盘
14:11:373.690.00%-0.0172,583卖盘
14:11:253.70+0.27%--186,660买盘
14:11:163.70+0.27%+0.0193,330买盘
14:11:073.690.00%-0.0162,214卖盘
14:10:583.70+0.27%--93,330买盘
14:10:433.70+0.27%--103,700买盘
14:10:403.70+0.27%--3011,100买盘
14:10:373.70+0.27%+0.01155,550买盘
14:10:133.690.00%-0.0193,321卖盘
14:10:103.70+0.27%+0.013312,210买盘
14:10:043.690.00%-0.016523,985卖盘
14:09:553.70+0.27%-0.0193,330中性盘

青松建化600425交易提示信息

声明:以上是今天我们在网上搜集的600425青松建化实时股票价格和600425K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:青松建化600425K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600425.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。