菲达环保600526最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
菲达环保600526分时K线图
菲达环保600526日K线图
菲达环保600526周K线图
菲达环保600526月K线图
菲达环保600526今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 11:29:57 | 5.76 | -0.69% | -0.01 | 13 | 7,488 | 卖盘 |
| 11:29:51 | 5.77 | -0.52% | -- | 4 | 2,308 | 买盘 |
| 11:29:39 | 5.77 | -0.52% | +0.01 | 5 | 2,885 | 买盘 |
| 11:29:33 | 5.76 | -0.69% | -- | 17 | 9,792 | 卖盘 |
| 11:29:18 | 5.76 | -0.69% | -- | 43 | 24,768 | 卖盘 |
| 11:29:12 | 5.76 | -0.69% | -- | 10 | 5,760 | 卖盘 |
| 11:29:06 | 5.76 | -0.69% | -- | 6 | 3,456 | 卖盘 |
| 11:28:54 | 5.76 | -0.69% | -- | 21 | 12,096 | 卖盘 |
| 11:28:18 | 5.76 | -0.69% | -- | 23 | 13,248 | 卖盘 |
| 11:28:15 | 5.76 | -0.69% | -0.01 | 33 | 19,008 | 卖盘 |
| 11:28:12 | 5.77 | -0.52% | -0.01 | 1 | 577 | 中性盘 |
| 11:28:09 | 5.78 | -0.34% | +0.01 | 84 | 48,552 | 买盘 |
| 11:28:06 | 5.77 | -0.52% | -- | 157 | 90,589 | 卖盘 |
| 11:28:03 | 5.77 | -0.52% | -- | 6 | 3,462 | 卖盘 |
| 11:28:00 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:27:57 | 5.77 | -0.52% | -- | 32 | 18,464 | 卖盘 |
| 11:27:51 | 5.77 | -0.52% | -- | 9 | 5,193 | 卖盘 |
| 11:27:48 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:27:45 | 5.77 | -0.52% | -- | 40 | 23,080 | 卖盘 |
| 11:27:21 | 5.77 | -0.52% | -- | 24 | 13,848 | 卖盘 |
| 11:27:03 | 5.77 | -0.52% | -- | 87 | 50,199 | 卖盘 |
| 11:27:00 | 5.77 | -0.52% | -- | 21 | 12,117 | 卖盘 |
| 11:26:42 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:26:30 | 5.77 | -0.52% | -- | 39 | 22,503 | 卖盘 |
| 11:26:18 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:26:06 | 5.77 | -0.52% | -- | 6 | 3,462 | 卖盘 |
| 11:26:00 | 5.77 | -0.52% | -0.01 | 21 | 12,117 | 卖盘 |
| 11:25:51 | 5.78 | -0.34% | -- | 1 | 578 | 买盘 |
| 11:25:42 | 5.78 | -0.34% | -- | 32 | 18,496 | 买盘 |
| 11:25:39 | 5.78 | -0.34% | -- | 61 | 35,258 | 买盘 |
| 11:25:36 | 5.78 | -0.34% | +0.01 | 40 | 23,120 | 买盘 |
| 11:25:30 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:25:24 | 5.77 | -0.52% | -- | 240 | 138,480 | 卖盘 |
| 11:25:18 | 5.77 | -0.52% | -- | 1 | 577 | 卖盘 |
| 11:25:09 | 5.77 | -0.52% | -0.01 | 8 | 4,616 | 卖盘 |
| 11:25:03 | 5.78 | -0.34% | -- | 13 | 7,514 | 买盘 |
| 11:25:00 | 5.78 | -0.34% | +0.01 | 23 | 13,294 | 买盘 |
| 11:24:54 | 5.77 | -0.52% | -0.01 | 1 | 577 | 卖盘 |
| 11:24:33 | 5.78 | -0.34% | -- | 17 | 9,826 | 买盘 |
| 11:24:30 | 5.78 | -0.34% | -- | 31 | 17,918 | 买盘 |
| 11:24:27 | 5.78 | -0.34% | -- | 40 | 23,120 | 买盘 |
| 11:24:24 | 5.78 | -0.34% | -- | 200 | 115,600 | 买盘 |
| 11:24:12 | 5.78 | -0.34% | -- | 17 | 9,826 | 买盘 |
| 11:23:15 | 5.78 | -0.34% | -- | 1 | 578 | 中性盘 |
菲达环保600526交易提示信息
|
声明：以上是今天我们在网上搜集的600526菲达环保实时股票价格和600526K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：菲达环保600526K线图股票价格 今日股市最新消息 今日股市热门股票数据
|