菲达环保600526最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
菲达环保600526分时K线图
菲达环保600526日K线图
菲达环保600526周K线图
菲达环保600526月K线图
菲达环保600526今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:15:39 | 5.76 | -0.69% | -0.01 | 19 | 10,944 | 卖盘 |
| 13:15:30 | 5.77 | -0.52% | +0.01 | 4 | 2,308 | 买盘 |
| 13:15:21 | 5.76 | -0.69% | -- | 18 | 10,368 | 卖盘 |
| 13:15:06 | 5.76 | -0.69% | -- | 2 | 1,152 | 卖盘 |
| 13:15:03 | 5.76 | -0.69% | -- | 86 | 49,536 | 卖盘 |
| 13:14:45 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:14:42 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:14:36 | 5.76 | -0.69% | -0.01 | 48 | 27,648 | 卖盘 |
| 13:14:33 | 5.77 | -0.52% | -- | 3 | 1,731 | 买盘 |
| 13:14:30 | 5.77 | -0.52% | +0.01 | 5 | 2,885 | 买盘 |
| 13:14:24 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:14:21 | 5.76 | -0.69% | -- | 23 | 13,248 | 卖盘 |
| 13:14:15 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:14:12 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:14:00 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:13:57 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:13:51 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:13:36 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:13:33 | 5.76 | -0.69% | -- | 2 | 1,152 | 卖盘 |
| 13:13:30 | 5.76 | -0.69% | -- | 2 | 1,152 | 卖盘 |
| 13:13:27 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:13:24 | 5.76 | -0.69% | -- | 6 | 3,456 | 卖盘 |
| 13:13:21 | 5.76 | -0.69% | -0.01 | 16 | 9,216 | 卖盘 |
| 13:13:15 | 5.77 | -0.52% | -- | 44 | 25,388 | 买盘 |
| 13:13:09 | 5.77 | -0.52% | +0.01 | 41 | 23,657 | 买盘 |
| 13:13:03 | 5.76 | -0.69% | -- | 100 | 57,600 | 卖盘 |
| 13:12:54 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:12:51 | 5.76 | -0.69% | -- | 22 | 12,672 | 卖盘 |
| 13:12:42 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:12:33 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:12:30 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:12:27 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:12:24 | 5.76 | -0.69% | -- | 8 | 4,608 | 卖盘 |
| 13:12:12 | 5.76 | -0.69% | -- | 10 | 5,760 | 卖盘 |
| 13:11:51 | 5.76 | -0.69% | -0.01 | 21 | 12,096 | 卖盘 |
| 13:11:39 | 5.77 | -0.52% | -- | 9 | 5,193 | 买盘 |
| 13:11:33 | 5.77 | -0.52% | -- | 2 | 1,154 | 买盘 |
| 13:11:30 | 5.77 | -0.52% | +0.01 | 21 | 12,117 | 买盘 |
| 13:11:15 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:11:12 | 5.76 | -0.69% | -- | 9 | 5,184 | 卖盘 |
| 13:11:06 | 5.76 | -0.69% | -- | 2 | 1,152 | 卖盘 |
| 13:11:03 | 5.76 | -0.69% | -0.01 | 2 | 1,152 | 卖盘 |
| 13:11:00 | 5.77 | -0.52% | -- | 2 | 1,154 | 买盘 |
| 13:10:57 | 5.77 | -0.52% | +0.01 | 10 | 5,770 | 买盘 |
| 13:10:54 | 5.76 | -0.69% | -- | 124 | 71,424 | 卖盘 |
| 13:10:42 | 5.76 | -0.69% | -0.01 | 1 | 576 | 卖盘 |
| 13:10:39 | 5.77 | -0.52% | +0.01 | 3 | 1,731 | 买盘 |
| 13:10:24 | 5.76 | -0.69% | -- | 6 | 3,456 | 卖盘 |
| 13:10:21 | 5.76 | -0.69% | -0.01 | 1 | 576 | 卖盘 |
| 13:10:18 | 5.77 | -0.52% | -- | 41 | 23,657 | 买盘 |
| 13:10:15 | 5.77 | -0.52% | +0.01 | 30 | 17,310 | 买盘 |
| 13:10:12 | 5.76 | -0.69% | -- | 1 | 576 | 卖盘 |
| 13:10:03 | 5.76 | -0.69% | -- | 2 | 1,152 | 卖盘 |
| 13:10:00 | 5.76 | -0.69% | -- | 14 | 8,064 | 卖盘 |
| 13:09:51 | 5.76 | -0.69% | -0.01 | 2 | 1,152 | 卖盘 |
| 13:09:36 | 5.77 | -0.52% | +0.01 | 1 | 577 | 买盘 |
| 13:09:30 | 5.76 | -0.69% | -0.01 | 6 | 3,456 | 卖盘 |
| 13:09:00 | 5.77 | -0.52% | -- | 0 | 0 | 中性盘 |
| 13:08:57 | 5.77 | -0.52% | -- | 18 | 10,386 | 中性盘 |
| 13:08:57 | 5.77 | -0.52% | -- | 18 | 10,386 | 中性盘 |
菲达环保600526交易提示信息
|
声明：以上是今天我们在网上搜集的600526菲达环保实时股票价格和600526K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：菲达环保600526K线图股票价格 今日股市最新消息 今日股市热门股票数据
|