通化东宝600867最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化东宝600867分时K线图
通化东宝600867日K线图
通化东宝600867周K线图
通化东宝600867月K线图
通化东宝600867今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.67 | -0.65% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.67 | -0.65% | +0.01 | 967 | 741,689 | 卖盘 |
| 14:59:54 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.66 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.66 | -0.78% | -- | 16 | 12,256 | 卖盘 |
| 14:56:57 | 7.66 | -0.78% | -0.01 | 11 | 8,426 | 卖盘 |
| 14:56:48 | 7.67 | -0.65% | +0.01 | 146 | 111,982 | 买盘 |
| 14:56:42 | 7.66 | -0.78% | -0.01 | 6 | 4,596 | 卖盘 |
| 14:56:39 | 7.67 | -0.65% | -- | 52 | 39,884 | 买盘 |
| 14:56:36 | 7.67 | -0.65% | -- | 461 | 353,587 | 买盘 |
| 14:56:33 | 7.67 | -0.65% | +0.01 | 12 | 9,204 | 买盘 |
| 14:56:30 | 7.66 | -0.78% | -0.02 | 54 | 41,364 | 卖盘 |
| 14:56:24 | 7.68 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 7.68 | -0.52% | +0.01 | 18 | 13,824 | 买盘 |
| 14:56:18 | 7.67 | -0.65% | -- | 38 | 29,146 | 中性盘 |
| 14:56:15 | 7.67 | -0.65% | -- | 204 | 156,468 | 买盘 |
| 14:56:12 | 7.67 | -0.65% | +0.01 | 3 | 2,301 | 买盘 |
| 14:56:09 | 7.66 | -0.78% | -0.01 | 34 | 26,044 | 卖盘 |
| 14:56:06 | 7.67 | -0.65% | -- | 1 | 767 | 买盘 |
| 14:56:00 | 7.67 | -0.65% | +0.01 | 72 | 55,224 | 买盘 |
| 14:55:54 | 7.66 | -0.78% | -0.01 | 1 | 797 | 卖盘 |
| 14:55:45 | 7.67 | -0.65% | -- | 5 | 3,835 | 买盘 |
| 14:55:42 | 7.67 | -0.65% | -- | 38 | 29,146 | 买盘 |
| 14:55:36 | 7.67 | -0.65% | +0.01 | 21 | 16,107 | 买盘 |
| 14:55:33 | 7.66 | -0.78% | -- | 1 | 766 | 卖盘 |
| 14:55:30 | 7.66 | -0.78% | -0.01 | 30 | 22,980 | 卖盘 |
| 14:55:24 | 7.67 | -0.65% | +0.01 | 4 | 3,068 | 买盘 |
| 14:55:12 | 7.66 | -0.78% | -- | 6 | 4,596 | 卖盘 |
| 14:55:09 | 7.66 | -0.78% | -- | 12 | 9,192 | 卖盘 |
| 14:55:06 | 7.66 | -0.78% | -- | 183 | 140,178 | 卖盘 |
| 14:55:03 | 7.66 | -0.78% | -- | 7 | 5,362 | 卖盘 |
| 14:55:00 | 7.66 | -0.78% | -0.01 | 97 | 74,302 | 卖盘 |
| 14:54:51 | 7.67 | -0.65% | -0.01 | 5 | 3,835 | 中性盘 |
通化东宝600867交易提示信息
|
声明：以上是今天我们在网上搜集的600867通化东宝实时股票价格和600867K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化东宝600867K线图股票价格 今日股市最新消息 今日股市热门股票数据
|