天地数码300743ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-21 23:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
21.410.28 (1.33%)20.9821.9320.6421.136119878.00129967320.00

天地数码300743DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2121.411.3312996.73-1.236-1429.64-1.978-1.931-4.271-8.81-3.470.6948.32.7-4.5-6.520.9821.9320.64-11
2020-09-1821.133.3814726.68-0.091-103.09-0.073-0.089-3.036-6.595-0.0670.993-1.321.4-2.120.1921.4219.5-0.7
2020-09-1720.441.7911408.83-0.65-718.76-0.604-1.19-3.517-6.6330.1921.021-0.56.8-4-2.319.5621.0919.55-6.3
2020-09-1620.080.7514676.370.668748.490.653-2.901-2.554-5.5355.8711.599-10.153.21.920.4421.9519.75.1
2020-09-1519.93-4.187723.82-0.622-687.42-1.208-3.047-3.147-7.082-0.470.9537.41.5-8.9020.821.219.84-8.9
2020-09-1420.86.189579.050.606670.53-2.948-2.341-2.573-6.0582.1911.255-7.20.28.1-1.119.620.8819.57
2020-09-1119.599.4413066.6-1.193-1254.39-3.031-2.946-3.619-7.495-8.0980.54913.7-4.1-8.1-1.517.820.1917.44-9.6
2020-09-1017.9-14.813386.69-2.361-2503.31-1.754-2.327-3.096-5.324-5.2790.56721.5-2.8-14.4-4.321.0121.317.76-18.7
2020-09-0921.01-0.1918128.440.523616.370.6070.347-0.374-0.7021.0461.103-4.20.8-0.33.720.7823.2320.573.4
2020-09-0821.053.5411758.450.08494.07-0.488-0.101-0.687-1.7891.3141.185-3.22.41-0.220.521.0819.80.8
2020-09-0720.332.7312527.5700-0.26-0.232-0.348-2.022-1.1810.873-0.10.11.3-1.319.5521.319.530
2020-09-0419.790.618913.89-0.573-615.06-0.185-0.673-0.431-2.09-1.3390.80460.9-7.60.719.220.2619.04-6.9
2020-09-0319.671.4411635.60.312337.430.34-0.7690.45-0.996-1.0790.8584.8-7.74.4-1.519.5720.4518.992.9
2020-09-0219.393.0811564.30.07580.95-0.412-0.720.243-1.6650.3351.052-2.82.10.8-0.119.520.519.210.7
2020-09-0118.812.675282.43-0.047-47.54-1.157-0.5860.1-1.875-0.9620.777-1.12-2.41.518.518.9218.2-0.9
2020-08-3118.32-3.587028.74-0.441-449.84-0.749-0.1160.189-1.842-1.0660.77313.7-7.3-5.6-0.819.0619.0618.31-6.4
2020-08-2819-2.568872.41-0.669-692.05-0.0980.2420.544-1.0091.8041.328-2.610.4-11.8419.2219.4518.71-7.8
2020-08-2719.55.5211657.680.361373.050.9941.2191.2170.3180.451.063-1.9-1.33.5-0.318.519.5818.013.2
2020-08-2618.480.939226.110.21212.20.550.9631.035-0.4060.3831.064-4.62.31.80.518.1119.1817.952.3
2020-08-2518.314.338738.360.423419.440.6480.6860.771-0.8460.2511.037-0.7-4.14.30.517.5418.517.414.8
2020-08-2417.551.622790.27-0.082-78.130.3310.3050.209-1.735-0.6470.791-1.13.9-2.8017.2917.5817.06-2.8

天地数码300743DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

天地数码300743今日股市行情图

声明:以上是今天我们在网上搜集的300743天地数码DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:天地数码300743ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300743.html