东旭蓝天000040ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 17:56
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
3.130.01 (0.32%)3.133.173.113.1217272594.0054228552.00

东旭蓝天000040DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-293.130.325422.85-0.036-119.3-1.394-1.7580.023-8.8150.0371.0298.1-5.9-3.71.53.133.173.11-2.2
2020-09-283.12-2.59157.67-0.696-2326.05-1.917-1.887-0.073-9.04-0.6560.72418.37.1-13.3-12.13.183.223.1-25.4
2020-09-253.2-2.4411464.46-0.662-2258.5-1.026-1.5650.392-7.932-0.4370.85416.33.4-11.9-7.83.283.33.17-19.7
2020-09-243.28-4.6515995.17-0.559-1967.41-0.529-1.2140.974-6.8540.1231.02811.70.6-9.7-2.63.413.423.26-12.3
2020-09-233.441.1816889.830.195709.37-0.343-1.351.074-5.94911.267-3.2-1-2.97.13.393.543.354.2
2020-09-223.4-3.4117118.01-0.165-599.13-0.851.7810.488-6.548-0.7130.85310-6.5-1.9-1.63.463.493.38-3.5
2020-09-213.522.0334194.07-0.373-1401.96-1.381.8140.695-6.4341.0421.146-15.11.1-5.23.473.643.41-4.1
2020-09-183.45-1.1528811.34-0.311-1152.452.3191.9560.804-5.892-1.8170.7737.9-3.9-4.80.83.483.63.42-4
2020-09-173.491.7544142.19-0.695-2560.252.4992.1880.845-5.459-3.4730.6344.11.71.9-7.73.393.563.37-5.8
2020-09-163.436.1953760.973.32512149.982.9632.4241.386-4.232.681.413-13.2-9.4-0.322.93.213.553.1822.6
2020-09-153.230.948863.35-0.132-452.03-0.443-1.293-1.929-11.1380.3571.253-3.78.82.4-7.53.23.33.18-5.1
2020-09-143.20.317875.35-0.231-779.66-0.77-1.119-2.643-11.248-0.2880.83814-4.1-11.923.23.223.14-9.9
2020-09-113.190.635979.25-0.08-269.07-0.93-1.153-2.481-11.159-0.0690.9554.8-0.33.5-83.163.23.13-4.5
2020-09-103.17-4.5213052.14-0.459-1579.31-0.808-1.343-2.756-11.374-1.0290.70116.8-4.7-12.40.33.313.363.17-12.1
2020-09-093.320.320506.37-0.391-1394.43-0.614-1.037-2.414-10.8270.0691.0181.850.8-7.63.293.433.27-6.8
2020-09-083.313.7613173.360.042144.91-0.493-0.636-1.827-10.398-0.2870.906-86.92.4-1.33.23.323.171.1
2020-09-073.19-1.858563.46-0.265-907.73-0.688-1.523-1.88-10.836-0.8740.59711.3-0.7-5-5.63.243.283.18-10.6
2020-09-043.250.629304.54-0.27-921.15-0.413-1.329-2.034-10.665-0.2930.841.88.1-4.8-5.13.173.273.16-9.9
2020-09-033.23-0.627799.4-0.154-530.36-0.989-1.413-1.897-10.477-0.3260.8128-1.2-9.12.33.263.313.21-6.8
2020-09-023.251.25114410.0134.32-0.905-1.377-2.49-10.52-0.5130.7632.1-2.44.1-3.83.213.273.170.3
2020-09-013.21-3.0217472.1-0.845-2882.9-1.27-1.191-3.122-10.897-2.2370.42623.3-6.8-13.1-3.43.313.313.18-16.5
2020-08-313.31-0.611249.47-0.07-247.49-0.542-0.357-2.538-9.548-0.370.797.9-5.7-0.7-1.53.323.383.3-2.2

东旭蓝天000040DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

东旭蓝天000040今日股市行情图

声明:以上是今天我们在网上搜集的000040东旭蓝天DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:东旭蓝天000040ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/000040.html