大东海A000613ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 05:41
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.750.28 (3.75%)7.457.887.397.4719822338.00151403296.00

大东海A000613DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-037.753.7515140.330.186378.51-0.344-0.2140.8221.181.0241.187-4.72.2-35.57.457.887.392.5
2020-04-027.470.9510058.3-0.297-583.380.297-3.1691.310.841-0.4450.9013.42.4-5.5-0.37.387.57.21-5.8
2020-04-017.4-2.3716643.54-0.233-466.02-0.1030.0521.6071.4740.9651.1430.62.2-1.5-1.37.47.97.22-2.8
2020-03-317.587.0617203.170.8271617.1-2.6381.3931.4681.998-0.5780.912-4.2-5.227.47.127.67.19.4
2020-03-307.08-0.5612655.16-0.697-1316.14-0.5421.4570.8710.384-2.7410.63811.5-1.1-6.7-3.76.917.446.8-10.4
2020-03-277.12-5.9421848.63-2.768-5418.461.2631.0361.4311.815-5.180.50319.35.5-12.9-11.97.477.627.11-24.8
2020-03-267.575.4331682.952.9245988.084.9234.4793.967.5074.4091.554-10.3-8.65.313.67.097.97.0518.9
2020-03-257.185.4318442.621.1082065.570.8811.555-0.8051.8150.941.139-8-3.210.60.66.837.256.8211.2
2020-03-246.814.7718480.810.8911607.830.4470.0751.138-0.376-0.3260.958-1.9-6.8-0.396.697.066.488.7
2020-03-236.5-3.9916379.41-1.118-2031.05-0.444-0.5860.147-2.202-2.0110.74910.51.9-12.3-0.16.637.326.41-12.4
2020-03-206.775.9515453.950.6741205.410.3020.3951.64-0.0031.3871.249-5-2.83.846.417.026.377.8
2020-03-196.394.589983.180-00.23-0.1461.09-0.666-1.3380.718-2.12.1-0.50.56.016.396.010
2020-03-186.11-3.329607.42-0.372-624.48-0.509-2.590.949-1.8580.1321.037.8-1.3-5-1.56.36.546.1-6.5
2020-03-176.322.18948.030.23384.77-0.011.21.827-0.4521.1421.299-3.5-0.81.23.16.216.476.024.3
2020-03-166.19-4.0313101.77-0.137-235.83-1.9780.9721.758-0.7480.2451.044.5-2.7-3.826.526.86.06-1.8
2020-03-136.452.3815893.98-0.24-397.350.971.2452.617-0.967-0.1480.98-0.32.81.2-3.75.856.745.67-2.5
2020-03-126.3-9.3520798.89-1.841-3182.231.1091.2362.167-0.5123.2351.4214.510.8-9.5-5.86.66.846.26-15.3
2020-03-116.959.1123811.633.055524.33.3263.5384.2163.2152.8221.594-11.4-11.8-3.226.46.437.016.2723.2
2020-03-106.373.7510273.62-0.1-164.380.0270.6271.446-2.88-0.1850.962-0.92.5-4.42.85.956.375.85-1.6
2020-03-066.161.826957.93-0.248-403.56-0.1090.912-0.213-4.509-0.7860.7852.53.3-5.806.16.236-5.8
2020-03-056.052.547627.480.461739.870.5190.792-0.069-3.514-0.2390.938-1.6-8.18.715.946.175.99.7

大东海A000613DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

大东海A000613今日股市行情图

声明:以上是今天我们在网上搜集的000613大东海ADDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:大东海A000613ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/000613.html