京东方A000725ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.070.03 (0.74%)4.044.124.034.04689264448.002810970624.00

京东方A000725DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-064.070.74281097.060.13819114.60.5691.0663.0773.370.1281.215-3.6-3.23.33.54.044.124.036.8
2019-12-054.040303320.660.002303.330.981.2592.8453.2020.0621.088-0.80.76.2-6.14.044.083.990.1
2019-12-044.042.02481583.880.42958753.230.9251.3172.8933.3060.5691.599-6.7-5.51.810.43.954.113.9312.2
2019-12-033.961.8278862.810.54973062.040.8281.2562.2492.5460.5682.271-15-11.2-1.928.13.863.963.8526.2
2019-12-023.89-0.26170395.08-0.053-6986.20.3391.7971.6351.516-0.0640.8692.61.53.1-7.23.943.953.87-4.1
2019-11-293.91.56272773.310.33243916.50.762.0111.4631.6750.3961.782-12.1-44.611.53.843.953.8416.1
2019-11-283.84-1.29186072.450.0597815.041.5181.5860.9441.0560.0291.056-2.5-1.72.81.43.883.943.834.2
2019-11-273.890.78255736.980.36848334.291.6191.5761.6880.9710.2571.457-9.4-9.5-1.420.33.833.913.8118.9
2019-11-263.864.04494147.381.09142314.421.1580.9931.3210.2541.1812.288-19.3-9.5424.83.743.953.7428.8
2019-11-253.711.641522030.16120090.790.118-0.1630.564-1.9540.1511.454-9.9-3.33.59.73.653.723.6113.2
2019-11-223.65-0.54121288.88-0.093-11522.44-0.258-0.5480.197-2.348-0.1630.6016.13.42.2-11.73.663.723.63-9.5
2019-11-213.670.27106774.350.056192.92-0.231-0.6420.174-2.239-0.020.935-2.9-2.94.51.33.633.73.625.8
2019-11-203.66-1.88107057.33-0.215-26764.33-0.5050.1120.39-2.416-0.3290.4119.85.2-9.4-15.63.713.723.65-25
2019-11-193.730.27134824.66-0.066-8224.31-0.4770.3280.604-2.06-0.1040.7814.51.6-3.1-33.73.743.66-6.1
2019-11-183.720.81181588.56-0.224-28327.820.3930.7270.668-1.997-0.2450.6168.76.90.2-15.83.733.783.69-15.6
2019-11-153.69-1.86200746.66-0.187-23688.110.6180.7440.867-1.609-0.2740.5787.54.3-1.2-10.63.753.83.68-11.8
2019-11-143.763.3330833.880.804101896.841.1370.8151.053-1.2850.8222.497-19.2-11.61.629.23.633.793.6230.8
2019-11-133.64-0.5585273.410.001170.550.1280.3940.157-2.756-0.0340.859-0.70.50.10.13.653.663.610.2
2019-11-123.662.81162636.50.33340821.760.1260.3910.147-2.8520.2611.829-14.4-10.7-3.328.43.583.663.5825.1
2019-11-113.56-1.93104689.4-0.206-24916.080.060.057-0.345-3.625-0.3480.366203.8-2.8-213.613.613.55-23.8
2019-11-083.63-1.3697888.66-0.115-14291.750.150.124-0.245-3.553-0.1990.51412.12.5-3.5-11.13.73.713.63-14.6
2019-11-073.682.22170237.20.26632855.780.2640.24-0.186-3.4390.2421.687-11.4-7.90.618.73.593.683.5819.3

京东方A000725DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

京东方A000725今日股市行情图

声明:以上是今天我们在网上搜集的000725京东方ADDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:京东方A000725ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/000725.html