五粮液000858ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-07 06:13
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
117.520.33 (0.28%)117.70119.47116.80117.1917580586.002076905472.00

五粮液000858DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-03117.520.28207690.55-0.002-830.760.0720.060.233-0.5120.0021.012-0.611.4-1.8117.7119.47116.8-0.4
2020-04-02117.191.9221833.090.06528394.630.1040.0840.36-0.5260.081.523-6.9-5.9-7.320.1114117.19113.5212.8
2020-04-01115-0.17203369.880.0094067.4-0.0030.0430.108-0.675-0.0110.9450.2-2.24.7-2.7116116.99114.442
2020-03-31115.21.74217989.860.0313297.380.010.091-0.018-0.7170.0541.301-5.6-0.55.11115116.59114.066.1
2020-03-30113.23-2.23232151.45-0.042-18107.810.0040.153-0.123-0.803-0.0770.7216.11.7-5.6-2.2112.82114.02111.7-7.8
2020-03-27115.811.69274561.660.0229884.210.1030.173-0.322-0.7440.0211.085-1.7-1.9-1.45115.6117.8115.63.6
2020-03-26113.89-0.1239770.980.02410310.150.1730.276-0.439-0.8150.0021.0070.3-4.63.21.1112.98116.3111.94.3
2020-03-251144.54350869.160.05724560.830.1270.065-0.509-0.890.0751.271-4.2-2.8-0.87.8113.1114.96111.847
2020-03-24109.054.34385969.380.09237825.010.195-0.109-0.571-1.0370.131.451-6.7-3.15.44.4107.08109.89106.049.8
2020-03-23104.51-3.69344358.31-0.022-8608.96-0.084-0.276-0.587-1.259-0.0270.9140.81.7-6.23.7104106.5103.04-2.5
2020-03-20108.516.27448474.160.12550229.11-0.18-0.495-0.599-1.2570.1721.468-7-4.22.19.1104.32109.66104.2111.2
2020-03-19102.11-5.09613382.56-0.187-72379.14-0.261-0.598-0.656-1.33-0.3120.5649.12.7-5.8-6105.810798.63-11.8
2020-03-18107.59-4.25452814.69-0.117-49809.61-0.358-0.499-0.139-1.084-0.1850.6187.63.40.7-11.7113.2115.97106.69-11
2020-03-17112.36-2.72397511.22-0.074-31800.9-0.17-0.220.167-0.57-0.1280.6916.11.91.8-9.8114.5117.58108.58-8
2020-03-16115.5-5.79437948.94-0.241-108173.38-0.287-0.2160.104-0.731-0.3660.417.67.1-7.9-16.8121.4122.4114.41-24.7
2020-03-13122.6-2.73428041.59-0.095-44088.29-0.146-0.1040.274-0.453-0.1260.7056.34-4.6-5.7120125.22118.88-10.3
2020-03-12126.04-2.97319900.53-0.046-22073.140.024-0.0580.228-0.275-0.10.7377.8-0.9-4.8-2.1126.88128.11125.86-6.9
2020-03-11129.9-0.63245261-0.005-2452.610.0380.360.359-0.191-0.010.9561.2-0.2-3.32.3132.5132.8129.5-1
2020-03-10130.723.5401737.410.07536959.83-0.0070.3870.341-0.1870.1281.5-7.9-1.31.77.5126.3131.63126.29.2
2020-03-06130.07-2.35384503.34-0.05-24992.73-0.0280.005-0.266-1.001-0.0990.7145.90.6-1.3-5.2132134.88130-6.5
2020-03-05133.26.33739903.750.373184975.910.3810.2630.102-0.2430.442.445-13.3-11.76.218.8126.55134.8812625

五粮液000858DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

五粮液000858今日股市行情图

声明:以上是今天我们在网上搜集的000858五粮液DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:五粮液000858ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/000858.html