*ST中捷002021ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.31-0.04 (-1.7%)2.472.472.242.3543121804.00101682000.00

*ST中捷002021DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-062.31-1.710168.20.201325.380.4061.4012.2742.7390.2851.059-1.3-1.92.212.472.472.243.2
2019-12-052.354.91525.840.118191.410.6271.6132.132.4240.3055.756-24.7-11.736.402.352.352.3536.4
2019-12-042.245.16239.530.086132.941.0821.6521.9632.2650.27235.2-31.6-23.9-37.192.62.242.242.2455.5
2019-12-032.134.932438.430.422602.291.4081.6651.8432.1660.743.224-10.9-13.8-1640.72.032.132.0324.7
2019-11-252.035.186075.430.573789.811.1431.281.331.3810.6651.297-8.2-4.85.87.21.962.031.9113
2019-11-221.934.894509.460.412545.640.6690.8720.7610.2610.6561.487-8.8-3.37.34.81.931.931.8712.1
2019-11-211.845.144718.570.158193.460.2950.5180.363-0.5680.8991.426-7.73.66.9-2.81.81.841.714.1
2019-11-201.754.79129.310.1119.870.3020.3110.293-0.9080.25578.5-55.1-37.6092.71.751.751.7592.7
2019-11-191.675.03123.010.03742.930.260.1780.15-1.1420.2186.652-6126.134.901.671.671.6734.9
2019-11-181.595.3462.320.165180.770.1740.05-0-1.2560.3847.848-26.9-12.239.101.591.591.5939.1
2019-11-151.511.34806.640.05859.69-0.025-0.112-0.224-1.6350.0581.129-4.8-2.67.401.491.551.497.4
2019-11-141.490461.05-0.049-49.79-0.139-0.121-0.367-1.744-0.0740.77213-2.2-10.801.481.51.48-10.8
2019-11-131.49-0.67394.84-0.034-34.35-0.12-0.033-0.432-1.795-0.140.58716.1-7.4-8.701.51.511.47-8.7
2019-11-121.5-1.32459-0.09-92.26-0.087-0.042-0.5-1.788-0.1980.58817.32.8-20.101.521.521.47-20.1
2019-11-111.52-0.65529.920.0043.710.091-0.065-0.563-1.665-0.0230.946-7.36.60.701.521.561.50.7
2019-11-081.531.32536.110.01415.010.102-0.069-0.824-1.6220.1931.572-29.726.92.801.511.541.492.8
2019-11-071.512.72775.740.08889.99-0.026-0.203-0.465-1.706-0.0550.8932.6-14.211.601.481.521.4611.6

*ST中捷002021DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

*ST中捷002021今日股市行情图

声明:以上是今天我们在网上搜集的002021*ST中捷DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:*ST中捷002021ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002021.html