新天药业002873ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:10
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.50-0.24 (-1.43%)16.6916.7416.4016.741972905.0032585394.00

新天药业002873DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-1216.5-1.433258.54-0.465-472.49-0.767-0.9390.25-2.995-0.4540.8399.55-14.5016.6916.7416.4-14.5
2019-12-1116.74-0.714775.860.01919.1-0.391-0.6710.715-2.1510.0091.0021.8-2.20.4016.716.816.350.4
2019-12-1016.861.936152.82-0.321-326.1-0.493-1.1420.694-2.262-1.9310.6387.5-2.2-5.3016.3816.8616.1-5.3
2019-12-0916.54-0.125689.22-0.089-91.03-0.3691.0760.986-1.686-0.0270.9922.2-0.6-1.6016.5316.9916.4-1.6
2019-12-0616.561.667023.51-0.083-84.28-0.7321.191.153-1.5630.861.22-2.53.7-1.2016.216.6616.19-1.2
2019-12-0516.29-1.277016.65-0.197-196.471.2481.1890.774-1.4461.2081.28-35.80.2-316.1316.5416.03-2.8
2019-12-0416.51.3512308.09-0.452-455.41.471.3861.003-1.096-0.0720.9915.9-2.2-3.5-0.216.1517.4515.74-3.7
2019-12-0316.28107132.811.8971854.531.8381.8361.51-0.2132.8552.041-16-1016.19.91516.2814.9826
2019-12-0214.80.41791.940.02522.97-0.059-0.09-0.492-4.0780.4211.468-10.87.92.9014.7414.8514.72.9
2019-11-2914.740.82731.54-0.084-76.08-0.086-0.037-0.567-4.268-0.2930.7669.90.5-10.4014.7114.8214.58-10.4
2019-11-2814.62-0.54881.6600-0.031-0.416-0.431-4.2420.1071.0846.8-6.80014.714.8514.550
2019-11-2714.7-0.14802.83-0.002-1.610.047-0.383-0.534-4.3850.3711.3015-4.8-0.2014.7814.7814.53-0.2
2019-11-2614.720959.63-0.03-26.87-0.414-0.326-0.565-4.530.0381.03315.5-12.7-2.8014.7214.8714.67-2.8
2019-11-2514.72-0.2955.090.07870.68-0.351-0.402-0.541-4.624-0.0690.940-7.47.4014.8414.8714.627.4
2019-11-2214.75-2.92271.42-0.462-424.76-0.375-0.529-0.676-4.939-0.0960.96721.8-3.1-14.2-4.515.2815.3214.67-18.7
2019-11-2115.19-0.26944.080.03331.15-0.017-0.015-0.339-4.1660.2951.254-1.3-23.3015.1215.4315.123.3
2019-11-2015.23-0.461117.080.05451.39-0.1-0.152-0.396-4.375-0.2530.8282.6-7.24.6015.3115.4615.24.6
2019-11-1915.31.061036.9-0.105-98.51-0.103-0.239-0.443-4.6340.1211.1117.81.7-9.5015.1915.3815.14-9.5
2019-11-1815.14-0.131010.81-0.05-46.5-0.102-0.139-0.372-4.578-0.4440.71525.2-20.6-4.6015.2915.3715.06-4.6
2019-11-1515.16-2.881428.790.05148.58-0.084-0.147-0.361-4.632-0.7550.60615.3-18.73.4015.6115.6915.163.4
2019-11-1415.610.061112.8-0.103-99.04-0.109-0.292-0.37-4.8320.2311.196.92-8.9015.515.7615.5-8.9
2019-11-1315.60.451114.21-0.032-31.2-0.096-0.119-0.235-4.626-0.9960.49915-12.2-2.8015.6915.8515.42-2.8

新天药业002873DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新天药业002873今日股市行情图

声明:以上是今天我们在网上搜集的002873新天药业DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新天药业002873ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002873.html