华森制药002907ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-08-06 01:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
19.51-0.21 (-1.06%)19.4119.5418.8419.725721728.00109798320.00

华森制药002907DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-08-0519.51-1.0610979.83-1.067-1339.54-1.117-1.258-1.846-11.938-2.0640.73312.7-0.5-8.5-3.719.4119.5418.84-12.2
2020-08-0419.72-6.0119285.69-1.913-2507.140.18-0.006-0.571-10.172-0.0930.9939.53.5-10.9-2.120.5620.6419.6-13
2020-08-0320.988.225216.451.8632471.211.7222.0041.155-6.6262.1911.172-6.3-3.51.38.519.421.3319.169.8
2020-07-3119.392.9714392.690.229287.850.043-0.141-0.93-10.6410.4661.051-0.7-1.3-0.12.118.7219.7718.652
2020-07-3018.83-0.5814525.18-0.37-464.81-0.089-1.031-1.475-11.467-2.4810.7775.3-2.1-4.51.318.9219.618.72-3.2
2020-07-2918.942.389901.540.184227.740.001-0.588-2.331-11.1031.5571.26-4.82.511.318.4519.2918.312.3
2020-07-2818.53.067338.230.098117.41-0.844-0.564-2.38-11.8541.2261.235-4.22.61.6018.2118.6317.861.6
2020-07-2717.950.624375.22-0.281-328.14-0.87-0.849-2.549-12.454-0.8840.7869.4-1.9-7.5017.8618.1817.65-7.5
2020-07-2417.84-4.69935.39-0.661-794.83-0.381-0.789-2.493-12.304-2.5580.68214.2-6.2-8018.8518.8817.72-8
2020-07-2318.73.2610913.250.07287.310.093-0.445-2.274-11.3780.3871.057-54.20.30.517.9518.8517.910.8
2020-07-2218.110.064488.930.208246.89-0.201-1.744-2.365-11.91-0.4230.8760.1-5.65.501818.2817.985.5
2020-07-2118.10.954338.25-0.188-221.25-0.725-1.816-2.676-12.7370.1741.0540.94.2-5.1017.918.2917.7-5.1
2020-07-2017.932.574417.83-0.221-256.23-1.764-1.7-3.069-12.787-0.7030.8014.90.9-4.7-1.117.8817.9617.51-5.8
2020-07-1717.48-0.464174.56-0.316-363.19-1.407-1.704-2.703-12.771-0.9010.76711.5-2.8-8.7017.6217.817.32-8.7
2020-07-1617.6-6.589200.67-1.227-1453.71-1.163-1.83-2.305-12.561-2.2890.70819.5-3.7-14.7-1.118.9318.9317.5-15.8
2020-07-1518.84-0.5310556.770.136168.91-0.161-0.622-1.191-10.492-0.0950.985-1.4-0.22.1-0.518.8919.2818.691.6
2020-07-1418.94-0.998903.02-0.072-89.03-0.744-0.866-1.857-11.197-1.6090.7710.3-9.3-2.31.319.0919.4518.52-1
2020-07-1319.132.5710006.47-0.227-280.18-0.69-1.378-2.192-11.43-0.1250.9790.12.7-3.70.918.6419.2418.61-2.8
2020-07-1018.65-0.8510085.95-0.445-544.64-0.567-1.005-1.856-11.356-1.6580.7649.5-4.1-7.31.918.7819.1818.54-5.4
2020-07-0918.812.411481.98-0.019-22.96-0.707-0.479-1.684-10.8370.3721.053-1.41.60.9-1.118.2419.1918.21-0.2
2020-07-0818.370.667640.61-0.103-122.25-0.542-0.573-2.094-11.166-0.4680.9074.7-3.1-2.20.618.2618.3918.04-1.6
2020-07-0718.250.1110059.68-0.585-694.12-0.357-0.992-2.51-11.335-1.4110.7927.7-0.8-4-2.918.2318.4618-6.9

华森制药002907DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

华森制药002907今日股市行情图

声明:以上是今天我们在网上搜集的002907华森制药DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华森制药002907ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002907.html