华森制药002907ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-09 09:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
19.40-1.49 (-7.13%)19.9220.2018.8020.8924122020.00470063712.00

华森制药002907DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0619.4-7.1347006.37-9.655-11657.58-4.542-1.4950.858-3.842-14.3140.53120.14.7-11.1-13.719.9220.218.8-24.8
2019-12-0520.8910.0157940.637.0568922.866.44410.56810.47315.6644.3181.212-6.3-9.10.215.219.0920.8919.0915.4
2019-12-0418.990.2647875.03-1.943-22981.1043.5143.1481.844-3.9950.8484.80-9.34.518.4620.6618.08-4.8
2019-12-0318.949.9929552.971.3311536.755.4555.4045.0935.859-2.1850.84-0-5.2-3.68.818.2218.9417.845.2
2019-12-0217.2210.0312912.91.7161807.814.1264.1783.6843.3510.3351.112-5.1-8.9-1.715.716.6617.2216.4814
2019-11-2915.659.982889.492.4082334.712.3572.3531.975-0.0271.584205.833-40-40.8-19.210015.6515.6515.6580.8
2019-11-2814.230.49781.110.0021.560.054-0.095-0.531-4.925-0.20.7469.4-9.60.2014.3514.3514.180.2
2019-11-2714.16-1.321054.02-0.053-46.38-0.056-0.365-0.899-5.095-0.110.8916.3-1.9-4.4014.3514.3514.16-4.4
2019-11-2614.350.99894.70.10593.05-0.044-0.311-1.095-5.1610.421.493-20.810.410.4014.2214.4314.2210.4
2019-11-2514.21-1.661406.21-0.108-95.62-0.418-0.494-1.283-5.5490.4161.2898.5-1.7-2-4.814.4414.5314.09-6.8
2019-11-2214.450.211163.57-0.04-36.07-0.307-0.378-1.359-5.517-0.6250.62715.9-12.8-3.1014.4114.6114.3-3.1
2019-11-2114.42-1.641147.99-0.269-241.08-0.345-0.436-1.214-5.6220.0981.0969.811.2-16.5-4.514.5614.7114.37-21
2019-11-2014.66-0.2853.910.0021.71-0.069-0.534-1.019-5.265-0.1520.8278.7-8.90.2014.6714.7514.620.2
2019-11-1914.690.271451.88-0.078-71.14-0.169-0.784-1.592-5.448-0.080.9399.1-4.2-4.9014.514.714.49-4.9
2019-11-1814.652.092300.460.0086.9-0.457-0.789-1.707-5.4730.0621.0378.9-9.20.3014.2514.9414.230.3
2019-11-1514.35-1.851221.01-0.098-87.91-0.713-0.981-1.662-5.674-0.4660.6714.9-7.7-7.2014.6214.6714.34-7.2
2019-11-1414.620.211281.73-0.366-331.97-0.45-0.529-1.403-5.1940.3671.30312.213.7-25.9014.914.914.54-25.9
2019-11-1314.59-1.881748.41-0.248-225.55-0.516-0.59-1.398-5.299-0.4630.76919.3-6.4-12.1-0.814.8714.9214.5-12.9
2019-11-1214.87-1.391427.39-0.084-77.08-0.268-0.912-1.265-4.9740.6241.461-7.913.3-5.4014.9815.1214.76-5.4
2019-11-1115.08-1.181687.92-0.184-172.17-0.258-1.023-1.291-4.9720.0021.0024.95.3-10.2015.2515.3814.98-10.2

华森制药002907DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

华森制药002907今日股市行情图

声明:以上是今天我们在网上搜集的002907华森制药DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华森制药002907ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/002907.html