亿纬锂能300014ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:07
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
47.750.84 (1.79%)47.1848.4747.0146.9120503300.00979978496.00

亿纬锂能300014DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-1247.751.7997997.85-0.18-7055.84-0.842-0.986-0.944-5.939-0.5630.7298.6-1.4-4.9-2.347.1848.4747.01-7.2
2019-12-1146.91-5.94173662.08-0.604-23618.04-0.677-0.874-1.092-5.773-1.0770.6038.25.4-2.4-11.249.8450.2946.41-13.6
2019-12-1049.87-0.2675448.66-0.057-2338.91-0.201-0.345-0.584-4.741-0.2830.7856.8-3.7-4.41.349.8350.4649.28-3.1
2019-12-09500.85108383.5-0.016-650.3-0.2130.198-0.158-4.7850.1891.117-2.73.3-2.41.850.0650.548.72-0.6
2019-12-0649.583.14106752.63-0.128-5124.13-0.2720.135-0.142-4.914-0.4470.763.81-2.4-2.448.3849.8947.8-4.8
2019-12-0548.07-0.99138142.91-0.069-2762.860.3420.042-0.293-4.8210.081.041-13-3.51.548.4550.248.06-2
2019-12-0448.550.68109783.5-0.075-2964.150.332-0.218-0.226-4.844-0.0190.9892.50.2-1-1.747.5148.6647.5-2.7
2019-12-0348.226.68156525.610.48618626.540.186-0.2390.059-4.8550.8321.418-6.2-5.73.78.245.448.344.911.9
2019-12-0245.20.9478303.41-0.079-2897.23-0.629-0.356-0.372-6.008-0.2850.8363.50.2-2.1-1.644.7445.5844.01-3.7
2019-11-2944.78-0.69105085.96-0.222-8196.7-0.646-0.277-0.583-6.052-0.3660.8054.53.3-1.2-6.644.8546.2544.38-7.8
2019-11-2845.09-0.49156523.44-0.329-12365.35-0.056-0.334-0.405-5.806-0.4910.83.74.2-1.4-6.545.3247.3444.5-7.9
2019-11-2745.310.38170140-0.096-3572.940.273-0.008-0.157-5.335-0.1350.9461.11-0.2-1.944.747.3743.9-2.1
2019-11-2645.147.91186837.770.36913265.480.090.2980.031-5.320.5961.256-2.9-4.20.26.942.6845.8741.887.1
2019-11-2541.830.8493959.7200-0.281-0.016-0.763-6.251-0.0460.9731.1-1.13.9-3.941.8241.9539.450
2019-11-2241.48-1.24131537.94-0.278-9602.26-0.071-0.306-0.854-6.463-0.3760.8333.43.9-1.8-5.542.543.540.85-7.3
2019-11-2142-0.2896441.59-0.003-96.440.262-0.071-0.698-6.1160.1581.086-0.80.9-0.80.741.6443.1441.62-0.1
2019-11-2042.124.52144175.690.217208.78-0.025-0.149-1.423-6.3170.2081.093-1-42.12.940.342.9840.35
2019-11-1940.33.33104653.050.0551779.1-0.278-0.267-2.631-6.9590.0441.0240.3-22.7-139.2640.6538.011.7
2019-11-1839-1.7672761-0.29-9240.65-0.413-0.747-1.868-7.306-0.2520.8486.76-2.8-9.939.9740.0838.4-12.7
2019-11-1539.70.7487183.52-0.043-1394.93-0.032-0.548-1.611-6.964-0.3940.7973.1-1.5-6.6539.9140.1238.36-1.6
2019-11-1439.41-0.1384777.79-0.081-2628.11-0.505-0.719-1.622-7.287-0.2710.8456-2.9-4.31.239.840.3539.25-3.1
2019-11-1339.463.62101025.190.0922929.73-0.424-1.152-1.145-6.9720.2111.114-4.71.81.11.838.239.9237.812.9

亿纬锂能300014DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

亿纬锂能300014今日股市行情图

声明:以上是今天我们在网上搜集的300014亿纬锂能DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:亿纬锂能300014ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300014.html