台基股份300046ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-27 11:07
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
22.60-0.39 (-1.7%)22.8723.2122.4922.996158651.00140561296.00

台基股份300046DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-10-27 11:05:3722.62-1.6113946.97-0.33-1603.9-1.056-4.213-4.929-20.671-1.1580.62516.4-4.9-8.9-2.622.8723.2122.49-11.5
2020-10-2622.992.6331389.530.4812322.83-0.913-4.807-5.177-20.7011.2471.249-80.643.42223.0521.787.4
2020-10-2322.4-3.4545634.25-1.208-5886.82-4.365-5.678-3.816-22.382-3.440.6314.6-1.7-9.4-3.523.123.722.1-12.9
2020-10-2223.20.8346374.4-0.187-927.49-4.081-2.632-2.264-20.684-0.8350.8883.3-1.3-2.50.522.824.0722.3-2
2020-10-2123.01-9.2765878.07-2.97-15151.96-4.284-3.617-2.299-21.005-7.0620.45521.11.9-12.9-10.125.2725.4923.01-23
2020-10-2025.36-3.5755193.15-0.923-4967.380.526-0.7160.236-15.676-1.710.7978.20.8-6.8-2.225.832624.7-9
2020-10-1926.31.3570587.47-0.39-2117.620.277-0.370.33-14.329-1.4880.8433.1-0.12.6-5.625.9326.3524.64-3
2020-10-1625.955.9698291.281.839101240.5971.8620.549-14.0211.411.123-4.6-5.71.98.424.1626.9924.0410.3
2020-10-1524.49-5.4471563.69-1.172-6297.6-1.8190.367-2.133-18.237-0.6970.93671.8-5.6-3.225.2925.8624.49-8.8
2020-10-1425.95.8491805.72-0.069-367.221.1961.319-1.997-16.471-1.3510.89600.40.7-1.124.6525.9323.9-0.4
2020-10-1324.47-0.7375771.7-0.577-3030.871.6090.952-1.365-16.888-2.1640.8056.1-2.1-1.2-2.824.0625.3823.88-4
2020-10-1224.658.476495.491.8429408.951.9650.7-1.407-16.2872.971.353-6.7-5.63.48.922.9524.9522.512.3
2020-10-0922.745.0339183.990.3441645.73-0.313-1.313-4.711-20.5860.811.15-2.5-1.70.93.322.2222.8521.954.2
2020-09-3021.650.2330049.38-0.221-1021.68-1.486-2.5-3.757-21.983-0.9980.823.30.1-3.2-0.221.722.0621.2-3.4
2020-09-2921.61.1728968.61-0.436-2027.8-1.436-3.316-4.426-22.279-1.4060.74470-5.4-1.621.5822.2421.42-7
2020-09-2821.35-5.4534741.75-0.829-3856.33-1.843-2.317-4.891-22.147-2.1510.66811.4-0.3-7.4-3.722.4922.8821.25-11.1

台基股份300046DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

台基股份300046今日股市行情图

声明:以上是今天我们在网上搜集的300046台基股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:台基股份300046ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300046.html