富瑞特装300228ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-22 00:42
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.75-0.15 (-1.9%)7.708.207.577.9058006224.00452387904.00

富瑞特装300228DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-217.75-1.945238.79-0.331-1085.73-0.631-1.259-6.691-16.547-0.7770.9363.3-0.90.3-2.77.78.27.57-2.4
2020-09-187.9372684.81-0.452-1526.38-0.045-0.709-5.612-16.434-2.6150.8612.8-0.7-3.71.67.418.517.4-2.1
2020-09-177.676.5360772.410.153486.18-0.475-0.528-6.154-16.0714.2071.263-1.50.7-0.51.37.487.887.210.8
2020-09-167.22.8640176.50.255763.35-0.41-2.208-7.381-16.92616.2842.557-86.13.4-1.57.17.366.891.9
2020-09-157-4.539149.81-0.882-2623.04-0.935-4.421-8.104-18.018-3.0740.8179.4-2.7-3.2-3.57.217.426.84-6.7
2020-09-147.339.454749.30.218656.99-1.58-5.433-7.663-16.834-12.4990.584.2-5.40.90.36.817.66.811.2
2020-09-116.715.1252613.69-0.271-736.59-3.757-4.902-8.425-17.848-8.0230.65310.4-4.73.35.616.955.61-1.4
2020-09-105.82-17.5650420.24-1.527-3983.2-5.38-5.626-8.561-17.902-3.8970.7496.51.4-5.5-2.46.566.815.7-7.9
2020-09-097.06-3.1693962.98-1.959-6671.37-3.105-5.173-5.904-15.404-7.390.6776.30.8-9.72.67.858.757.01-7.1
2020-09-087.293.5549561.17-1.894-5600.41-2.14-3.683-4.191-11.941-1.5840.8685.55.8-6.4-4.96.827.46.66-11.3
2020-09-077.0412.4652830.640.7482113.23-1.32-2.23-1.889-8.4940.6881.061-4.40.41.52.56.257.286.144
2020-09-046.261.7925650.2-0.995-2565.02-2.537-3.523-1.956-10.304-0.8460.8623.16.9-9.7-0.35.916.355.83-10
2020-09-036.15-6.6827637.75-1.074-2846.69-1.984-2.935-0.694-8.63-3.0290.6411.9-1.6-7-3.36.496.626.1-10.3
2020-09-026.593.9433865.72-0.469-1286.9-1.455-0.7310.142-6.7390.181.023-0.74.5-1.3-2.56.266.726.2-3.8
2020-09-016.341.7725008.87-0.441-1150.41-1.392-0.509-0.313-6.014-0.4890.9264.50.1-2.5-2.16.186.396.01-4.6
2020-08-316.231.827820.04-0.545-1418.820.1790.3410.419-5.32-0.4060.9431.73.4-1-4.166.445.91-5.1
2020-08-286.120.6644274.92-0.406-1062.60.4771.5670.668-4.3934.3111.3672.30.1-2.50.15.846.755.81-2.4
2020-08-276.0811.3629714.081.132733.71.2922.2411.43-3.716-1.9880.844-9.70.57.61.65.526.085.369.2
2020-08-265.46-3.5322523.41-0.247-585.610.8430.873-1.94-6.14-1.1140.871.90.7-30.45.75.955.42-2.6
2020-08-255.664.6226238.980.409970.841.3580.1960.846-5.8460.9451.119-0.7-32.41.35.385.895.33.7
2020-08-245.416.9215888.540.6811525.30.7110.0780.289-6.8751.2621.238-7.2-2.48.70.95.095.525.029.6

富瑞特装300228DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

富瑞特装300228今日股市行情图

声明:以上是今天我们在网上搜集的300228富瑞特装DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:富瑞特装300228ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300228.html