瑞丰光电300241ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-10 11:39
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.66-0.12 (-1.77%)6.776.776.616.7816440370.00109588656.00

瑞丰光电300241DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-10 11:30:006.66-1.7710958.87-0.516-1435.61-0.703-1.9562.281-5.9520.7661.359211.1-5.1-86.776.776.61-13.1
2019-12-096.782.1127198.07-0.127-353.58-0.5852.0072.705-5.104-0.910.8520.21.1-1.1-0.26.666.856.56-1.3
2019-12-066.64-1.1920974.06-0.061-167.79-1.3142.2312.523-5.020.1941.045-1.42.22.7-3.56.656.716.53-0.8
2019-12-056.721.9729707.56-0.398-1099.182.1942.7542.609-5.066-0.2380.9632.11.6-2-1.76.586.726.51-3.7
2019-12-046.591.5443450.8-0.855-2346.342.6893.4162.346-4.429-1.3330.8466.3-0.9-4.4-16.56.736.41-5.4
2019-12-036.491039299.853.4479117.574.0064.2372.726-2.842.3451.425-12.7-10.52.121.15.96.495.8423.2
2019-12-025.91.99971.70.097239.320.8240.698-0.651-9.947-1.0860.6942.5-4.9-4.36.75.825.975.722.4
2019-11-295.794.329719.360.4621108.010.6930.292-0.833-10.4820.2131.093-9.8-1.67.83.65.585.855.5411.4
2019-11-285.550.733488.220.264613.930.139-0.145-1.889-11.7780.3621.478-13.8-3.817.605.475.635.4717.6
2019-11-275.510.363196.5-0.033-76.72-0.434-1.069-1.642-12.7140.4061.566-7.39.74.4-6.85.465.535.42-2.4
2019-11-265.49-0.362808.86-0.092-210.66-0.376-1.511-0.108-13.0770.7172.065-0.98.4-0.4-7.15.515.575.45-7.5
2019-11-255.51-2.655187.55-0.309-710.69-0.944-1.35-0.06-13.3340.0511.0348.65.1-12.5-1.25.635.675.45-13.7
2019-11-225.660.187379.170.02559.03-1.11-1.125-0.005-13.1580.3031.172-7.46.62.9-2.15.645.785.520.8
2019-11-215.65-0.536360.6-0.66-1564.71-1.066-1.744-0.628-13.654-0.4890.72615.59.1-12.6-125.655.755.61-24.6
2019-11-205.68-2.576167.04-0.475-1134.73-0.49-0.5730.026-12.775-0.5730.697117.4-7.8-10.65.825.835.64-18.4
2019-11-195.832.467292.280.069167.72-0.6091.4030.483-12.2410.3491.204-4.11.85.4-3.15.695.855.652.3
2019-11-185.69-0.526240.5-0.084-199.7-0.1671.291.367-12.7971.571.914-7.110.3-0.9-2.35.765.795.64-3.2
2019-11-155.72-3.879117.02-0.594-1440.491.4181.121.977-13.060.131.0438.57.3-8.8-75.925.945.71-15.8
2019-11-145.952.2315715.160.5111257.210.468-0.3841.063-15.150.931.243-10.12.16.41.65.756.045.718
2019-11-135.827.1816267.391.5013562.561.2031.1972.299-12.6873.1022.12-19.2-2.713.985.435.855.3721.9
2019-11-125.43-0.914282.94-0.044-98.51-0.298-0.3230.626-16.170.4711.251-2.24.5-2.305.535.545.3-2.3
2019-11-115.48-2.665062.07-0.254-587.2-0.260.6750.147-16.629-0.6220.71113.4-1.8-8.5-3.15.665.665.42-11.6

瑞丰光电300241DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

瑞丰光电300241今日股市行情图

声明:以上是今天我们在网上搜集的300241瑞丰光电DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:瑞丰光电300241ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300241.html