瑞丰光电300241ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-13 15:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.660.7 (10.06%)6.987.666.856.9673402112.00538849664.00

瑞丰光电300241DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-137.6610.0653884.961.4134418.57-0.0313.6255.1473.2462.3931.428-6.2-23.64.66.987.666.858.2
2020-07-106.96-2.5220193.4-0.871-2604.950.1173.6143.5980.482-2.3750.58211.41.5-7-5.97.057.146.93-12.9
2020-07-097.14-0.4232844.09-0.573-1740.743.0834.4684.2552.269-2.1180.6737.8-2.53-8.37.087.336.98-5.3
2020-07-087.171.9941922.771.5614653.435.0575.4264.6593.5112.8341.541-7.8-3.314.4-3.36.777.296.7111.1
2020-07-077.037.8260071.262.0956187.343.483.5383.2830.4561.4541.186-3-7.33.27.16.37.176.310.3
2020-07-066.529.9512424.81.4013777.141.771.5221.513-3.790.9841.986-16.1-14.3-12.542.95.986.525.9330.4
2020-07-035.930.8510527.06-0.017-42.110.041-0.0150.181-6.769-0.5710.7991.9-1.5-4.54.15.875.985.8-0.4
2020-07-025.883.349734.490.385953.980.137-0.213-0.171-6.964-1.0610.662-1.7-8.181.85.655.885.649.8
2020-07-015.69-1.737352.33-0.327-801.4-0.384-0.766-0.831-7.983-0.5010.7869.31.6-8.7-2.25.815.885.65-10.9
2020-06-305.791.226109.180.079195.49-0.271-0.255-1.034-7.5890.6241.403-10.57.3-3.26.45.745.865.733.2
2020-06-295.72-1.044880.63-0.136-331.88-0.518-0.009-1.103-8.007-0.2750.8622.54.3-8.92.15.735.835.63-6.8
2020-06-245.78-1.25765.89-0.214-530.46-0.1980.197-1.452-8.0020.1321.0653.26-8.2-15.855.965.75-9.2
2020-06-235.850.179545.92-0.168-420.020.3410.042-0.955-7.8370.0631.0230.83.6-4.50.16.016.085.78-4.4
2020-06-225.842.469916.960.184456.180.579-0.065-1.073-7.761-0.5550.81-1-3.6-15.65.695.95.694.6
2020-06-195.71.797780.510.325785.830.026-0.78-0.9-8.3991.1841.619-14.74.664.15.665.775.6310.1
2020-06-185.60.183959.290.07166.29-0.574-1.094-1.456-9.3450.1741.119-3.4-0.84.205.575.645.554.2
2020-06-175.59-1.065557.32-0.369-878.06-1.174-1.649-1.713-9.803-0.0890.95211.54.3-13.6-2.25.655.695.53-15.8
2020-06-165.651.076338.19-0.276-665.51-0.795-0.997-2.556-9.3860.3961.2085.15.4-7.8-2.75.635.735.62-10.5
2020-06-155.59-2.276345.25-0.53-1281.74-1.005-1.008-1.985-9.144-0.2540.897515.2-3.1-17.15.695.775.58-20.2

瑞丰光电300241DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

瑞丰光电300241今日股市行情图

声明:以上是今天我们在网上搜集的300241瑞丰光电DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:瑞丰光电300241ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300241.html