万通智控300643ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-09 09:03
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.891.72 (10.02%)18.0018.8917.2117.1747202300.00866905984.00

万通智控300643DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0618.8910.0286690.60.451693.520.398-1.067-0.786-9.48-13.3590.7654.5-5.3-4.55.31818.8917.210.8
2019-12-0517.179.9923876.4-0.707-1002.810.5762.214-2.331-10.718-4.1920.7725.3-1.1-5.10.916.9417.1716.51-4.2
2019-12-0415.6110.0118707.770.654841.85-0.8111.671-1.029-9.643-0.980.921-0.5-4-6.310.815.1815.6114.914.5
2019-12-0314.191030802.360.629708.452.2670.146-2.253-11.301-2.2970.8991.4-3.7-3.55.812.5914.1912.592.3
2019-12-0212.99.9728390.19-2.094-2157.650.388-1.551-3.895-12.963-5.1340.7648.4-0.8-8.91.312.2812.911.8-7.6
2019-11-2911.7310.0417765.613.7323517.591.6110.281-1.382-9.1432.631.233-11.1-8.74.115.710.6311.7310.5519.8
2019-11-2810.66-2.118464.4-1.25-1117.3-3.189-4.544-6.433-17.044-2.0180.73411.22-11.8-1.410.8310.9610.47-13.2
2019-11-2710.890.1810435.38-0.871-793.09-2.201-2.701-6.295-15.0790.2411.0293.64-6-1.610.7711.1510.63-7.6
2019-11-2610.87-3.7214135.94-1.068-975.38-2.424-2.399-7.614-13.82-2.7930.77111.2-4.3-7.30.410.9911.1610.72-6.9
2019-11-2511.290.9820908.48-0.262-250.9-0.762-2.344-12.355-12.1161.2081.085-0.41.6-0.8-0.411.2411.9610.98-1.2
2019-11-2211.182.7621022.01-1.094-1030.08-1.068-1.663-8.531-11.993-1.830.8884.50.4-7.22.310.8211.7810.72-4.9
2019-11-2110.885.1219965.190.594539.06-0.988-1.888-5.377-10.175-1.5420.897-1-1.72.20.510.2111.3610.072.7
2019-11-2010.35-1.4311869.13-0.569-498.5-1.163-3.595-5.316-11.728-1.450.8592.41.8-3.4-0.810.4110.7810.25-4.2
2019-11-1910.52.4414151.37-1.013-877.39-1.914-5.215-4.522-10.969-0.3670.9651.64.6-3.6-2.610.2310.6710.02-6.2
2019-11-1810.253.5411500.620.419356.52-2.013-10.011-3.126-9.28-1.2490.8550.7-3.81.51.610.0910.389.963.1
2019-11-159.9-4.9914905.47-1.319-1117.91-4.621-6.868-3.53-10.447-2.6080.7565.91.6-7.80.310.2310.389.84-7.5
2019-11-1410.42-2.818986.15-1.112-968.29-6.921-1.299-0.042-3.952-1.4210.8864.50.6-5-0.110.3810.6810.2-5.1
2019-11-1310.726.2427270.38-2.189-1936.2-4.436-3.782-3.275-9.798-1.6810.9061.85.3-7.80.710.3710.8610.17-7.1
2019-11-1210.09-3.5428178.63-5.809-5015.8-2.247-1.368-1.538-5.677-7.390.61513.84-10.2-7.610.1810.779.92-17.8
2019-11-1110.469.9929973.493.5623027.324.2174.8253.7885.9463.0281.286-5.2-4.9-1.211.39.3510.469.2410.1

万通智控300643DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

万通智控300643今日股市行情图

声明:以上是今天我们在网上搜集的300643万通智控DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万通智控300643ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300643.html