万通智控300643ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-07-13 17:08
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.090.39 (2.48%)15.7716.2515.7015.709301297.00149165552.00

万通智控300643DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-07-1316.092.4814916.56-0.493-1581.15-1.047-0.76-0.812-8.08-2.4610.51518.7-8.1-9.6-115.7716.2515.7-10.6
2020-07-1015.7-2.6716380.47-0.722-2309.65-0.548-0.565-0.475-7.351-1.8170.62918.6-4.5-12.8-1.316.1116.415.61-14.1
2020-07-0916.131.918586.010.168538.990.4550.5210.178-6.1320.2331.07-1.6-1.3-0.53.415.816.2715.692.9
2020-07-0815.833.416898.790.00516.9-0.0110.322-0.169-6.682-0.3020.9170.6-0.7-2.9315.3315.8615.250.1
2020-07-0715.310.5319598.110.281862.320.3470.16-0.182-6.920.5891.168-1.1-3.32.61.815.315.6314.914.4
2020-07-0615.233.9616762.81-0.298-888.430.035-0.052-0.369-7.7270.3851.1192.33-3.2-2.114.815.2514.5-5.3
2020-07-0314.653.1710497.310.3641049.730.1760.09-0.199-7.3830.6921.321-8-25.84.214.2614.6614.0910
2020-07-0214.20.785389.85-0.031-86.24-0.118-0.342-0.678-8.372-0.4790.713-1.4-1.6014.114.2413.99-1.6
2020-07-0114.09-0.284977.17-0.157-442.97-0.243-0.491-0.492-8.594-0.4730.73213.8-4.9-5.9-314.2614.3413.9-8.9
2020-06-3014.132.394770.750.07195.6-0.155-0.342-0.809-8.566-0.0680.954-0.7-3.43.60.513.9114.2113.834.1
2020-06-2913.8-0.363773.78-0.156-430.21-0.404-0.317-1.216-8.998-0.3680.70113.8-2.4-11.4013.71413.54-11.4
2020-06-2413.85-1.074047.54-0.068-190.23-0.256-0.289-0.957-8.986-0.40.66111.3-6.6-4.7014.0114.113.83-4.7
2020-06-2314-2.855674.79-0.179-505.06-0.092-0.336-1.183-9.151-0.2160.8813.8-4.9-6.6-2.314.3314.3513.93-8.9
2020-06-2214.410.775593.22-0.008-22.37-0.041-0.001-0.86-9.097-0.2320.8562.4-2-0.3-0.114.2614.4514.2-0.4
2020-06-1914.31.276024.660.095271.11-0.148-0.467-1.389-9.3890.3281.248-4.90.44.5014.2714.3814.114.5
2020-06-1814.120.144742.02-0.128-360.39-0.088-0.9-2.051-9.9010.0071.0061.66-6.4-1.214.0514.313.95-7.6
2020-06-1714.10.435190.74-0.115-321.83-0.434-0.669-1.176-9.976-0.3360.7756.3-0.1-5.6-0.614.114.1113.77-6.2
2020-06-1614.042.036472.240.155433.64-0.656-0.848-1.47-10.08-0.3980.7920-6.74.62.113.9914.1213.726.7
2020-06-1513.76-4.118359.75-0.474-1337.56-0.708-0.859-1.774-10.737-1.3530.53726.7-10.7-13.4-2.614.2614.413.76-16

万通智控300643DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

万通智控300643今日股市行情图

声明:以上是今天我们在网上搜集的300643万通智控DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万通智控300643ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300643.html