润禾材料300727ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-07 13:05
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
15.08-0.22 (-1.44%)15.1815.2814.8815.304114201.0061867356.00

润禾材料300727DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-0615.08-1.446186.74-1.269-736.22-7.099-3.53-3.797-14.271-1.8450.7413-1.1-8.2-3.715.1815.2814.88-11.9
2019-12-0515.3-0.078538.44-1.163-683.08-5.476-2.414-2.728-12.174-2.0940.77110.1-2.1-7.3-0.715.115.4115.08-8
2019-12-0415.31-6.5313981.58-4.667-2782.34-1.099-1.201-1.633-10.222-3.9780.72415.24.7-12.7-7.215.6115.815.11-19.9
2019-12-0316.382.0621341.80.354234.763.4163.4452.803-1.076-3.7950.795.4-6.5-6.17.217.5917.6616.311.1
2019-12-0216.0510.015154.673.2141922.693.1112.9952.486-1.8332.2722.763-15.6-21.7-5.542.814.5516.0514.5337.3
2019-11-2914.590.07607.4-0.153-85.64-0.124-0.266-0.566-8.433-0.3950.69620.3-6.2-14.1014.5614.6514.48-14.1
2019-11-2814.58-0.75758.450.0528.06-0.067-0.314-0.332-8.408-0.2850.7829.4-13.1-9.713.414.6514.7814.573.7
2019-11-2714.69-0.21001.12-0.021-12.01-0.164-0.432-0.375-8.794-0.850.60414.4-13.2-1.2014.7514.8414.5-1.2
2019-11-2614.721.11200.43-0.096-54.02-0.343-0.641-0.503-9.05-0.7550.672-3.47.9-4.5014.5614.7914.5-4.5
2019-11-2514.561.181307.09-0.047-26.14-0.315-0.508-0.77-9.162-0.0580.9671.90.1-2014.3414.6514.24-2
2019-11-2214.390.211102.25-0.2-111.33-0.499-0.3-1.331-9.377-0.1740.89712.4-2.3-10.1014.3114.5614.26-10.1
2019-11-2114.360.35798.93-0.068-37.55-0.261-0.018-2.24-9.288-0.2330.81828.3-23.6-4.7014.1714.4514.17-4.7
2019-11-2014.31-0.211236.83-0.231-127.39-0.0320.056-2.284-9.465-0.8990.57829.1-18.8-10.3014.3414.414.19-10.3
2019-11-1914.342.061147.570.03820.660.280.138-2.427-9.3160.0121.019.7-11.5-5.87.614.0614.3414.061.8
2019-11-1814.050.64644.030.16287.590.249-0.262-3.164-9.7080.3981.6760.3-13.913.6013.9614.1113.9613.6
2019-11-1513.96-0.99846.740.08144.03-0.061-1.031-3.461-10.3660.0741.08-3.1-2.15.2014.1114.1613.965.2
2019-11-1414.10.14905.910.0073.62-0.356-2.073-3.942-10.6-0.0390.9634.6-50.4014.0614.2114.040.4
2019-11-1314.08-0.21776.81-0.149-80.79-1.119-1.231-2.771-9.29-0.0130.9872.97.5-10.4014.1114.1614.02-10.4
2019-11-1214.11-0.071183.38-0.362-196.44-0.97-1.455-2.753-9.3020.0021.00117.9-1.3-16.6014.1714.2913.88-16.6
2019-11-1114.12-5.682190.76-0.608-337.38-0.72-1.792-2.471-8.881-1.5040.5425.3-9.9-10.4-514.714.714.07-15.4
2019-11-0814.97-2.482656.3-1.11-648.14-1.222-2.057-2.804-9.442-0.8870.69618.65.8-24.4015.3515.3814.96-24.4
2019-11-0715.35-0.074121.96-0.112-65.95-0.811-1.495-1.668-7.5052.1391.6614.2-2.6-3.6215.4715.615.1-1.6

润禾材料300727DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

润禾材料300727今日股市行情图

声明:以上是今天我们在网上搜集的300727润禾材料DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:润禾材料300727ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300727.html