隆利科技300752ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 18:21
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
27.280.4 (1.49%)27.0128.1026.9526.881668800.0045898424.00

隆利科技300752DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2927.281.494589.840.328298.34-0.332-1.079-2.687-8.1661.1811.291-7.5151.527.0128.126.956.5
2020-09-2826.88-2.014228.7-0.231-207.21-1.283-3.418-3.015-9.11-1.3050.73810.6-5.7-4.9027.727.8926.81-4.9
2020-09-2527.43-2.426454.76-0.429-393.74-1.176-4.009-2.99-8.949-1.2640.8115.50.6-6.1028.3828.8127.18-6.1
2020-09-2428.11-5.429373.4-0.623-590.52-2.758-4.84-2.809-8.38-3.1040.69315.5-9.2-8.21.929.1929.3228.06-6.3
2020-09-2329.721.7110094.1-0.125-121.13-2.957-9.337-3.623-7.3980.3771.0460.11.1-0.9-0.329.3529.7228.96-1.2
2020-09-2229.22-5.0115331.34-2.011-1947.08-4.093-1.608-3.39-7.395-2.2570.843120.7-9.8-2.930.0530.228.71-12.7
2020-09-2130.760.6517306.2-0.822-830.7-7.2010.403-1.877-3.556-0.5710.9632.32.5-7.62.830.5631.1829.6-4.8
2020-09-1830.56-1.220231.68-1.26-1274.61.2241.019-1.396-2.005-0.7580.965.31-2.3-43131.4529.92-6.3
2020-09-1730.93-4.5430860.04-5.119-5277.072.4852.0310.8110.491-11.7580.59714.52.6-10.8-6.332.5932.5930.35-17.1
2020-09-1632.42028744.177.6047760.937.3995.7145.4610.9195.8931.458-13.7-13.35.521.526.932.426.627
2020-09-15272.479463.9100-0.454-1.782-1.943-4.176-0.4030.957-0.50.5-2.42.426.5528.4926.550
2020-09-1426.353.74810.43-0.205-177.99-1.89-2.279-2.952-4.318-1.2590.7562.80.9-3.7025.526.7825.45-3.7
2020-09-1125.410.753770.61-0.248-207.38-1.577-2.415-2.527-4.0470.5641.1572.43.1-5.2-0.324.5125.724.5-5.5
2020-09-1025.22-12.349802.88-1.436-1264.57-1.826-1.22-2.257-3.679-3.0770.7219.1-6.2-8.5-4.428.628.7724.81-12.9
2020-09-0928.771.4814512.850.108101.59-0.731-0.254-0.42-0.882-1.4380.8763.5-4.22-1.327.7829.6626.970.7
2020-09-0828.351.188407.97-0.498-462.440.108-0.161-1.821-1.132-0.480.9233.22.3-4.8-0.727.8128.9627.38-5.5
2020-09-0728.02-3.4813514.95-0.341-324.360.136-0.673-1.521-0.158-0.3950.964.9-2.5-1.8-0.629.6929.8827.86-2.4
2020-09-0429.035.5313902.860.947875.880.677-0.112-1.4470.533.1061.35-103.71.84.526.6729.0326.66.3
2020-09-0327.510.7711715.42-0.47-421.76-1.279-1.037-2.86-1.378-0.410.9534-0.4-1.7-1.927.0928.6626.21-3.6
2020-09-0227.32.557820.110.2179.86-0.588-0.166-0.054-0.4690.251.042-3.10.80.81.526.6727.3626.522.3
2020-09-0126.620.044678.25-1.009-879.51-0.768-1.661.521-0.892-1.4580.68712.56.3-8.1-10.726.826.825.88-18.8
2020-08-3126.610.425154.260.22195.860.642-0.8492.7591.130.6531.161-2-1.8-1.35.126.9927.3126.523.8

隆利科技300752DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

隆利科技300752今日股市行情图

声明:以上是今天我们在网上搜集的300752隆利科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:隆利科技300752ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300752.html