震安科技300767ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-13 09:06
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
53.30-1.2 (-2.2%)53.9554.7152.4154.501766067.0093589192.00

震安科技300767DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-1253.3-2.29358.92-0.38-402.43-2.074-2.3360.217-6.2883.81.437-6.310.6-0.5-3.853.9554.7152.41-4.3
2019-12-1154.51.4510277.120.095102.77-2.333-1.956-1.469-5.7290.3851.044-7.66.6105455.452.881
2019-12-1053.72-2.1712594.74-1.79-1914.4-2.051-1.721-3.143-6.117-2.5490.80914.11.1-7.4-7.854.2155.2652.33-15.2
2019-12-0954.91-2.9211651.28-0.638-710.73-0.2621.4560.691-2.6840.2361.031-0.97-2.2-3.955.8257.7954.45-6.1
2019-12-0656.563.1610210.510.376418.630.7071.401-0.303-1.477-0.6060.9180.5-4.65.5-1.454.356.7654.154.1
2019-12-0554.831.5412435.38001.7172.5541.909-2.2930.0651.008-0.40.4-1.21.25556.353.080
2019-12-04546.0713053.070.331352.431.0250.4872.205-2.371.3081.146-3.91.2-1.23.950.4255.6350.082.7
2019-12-0350.913.6910731.121.3871373.582.223-1.4221.285-3.1232.5061.346-11.9-0.913.9-1.148.1851.4548.1812.8
2019-12-0249.1-0.4113253.77-0.693-689.2-1.23-0.7640.046-6.051.8171.175-0.55.7-5.80.650.9751.4848.5-5.2
2019-11-2949.36.8516382.961.5291490.85-2.116-1.7040.572-4.8464.6171.388-9.20.15.43.747.5150.5847.189.1
2019-11-2846.14-3.2312288.35-2.066-1929.27-1.601-0.645-1.639-8.12-2.450.7865.710-8.1-7.647.6747.9545.6-15.7
2019-11-2747.682.114200.92-1.579-1505.3-1.1671.7180.155-4.192-2.1750.8368.22.4-12.11.547.648.846.11-10.6
2019-11-2646.710.0112204.712.0441830.7132.7071.323-1.1230.761.079-3.3-11.73.711.342.8846.741.315
2019-11-2542.45-9.9917209.64-1.633-1411.191.2520.81-0.068-5.3190.7541.071-1.910.19.5-17.746.1546.3842.44-8.2
2019-11-2247.167.1826552.22.5882469.352.2952.2761.589-2.1794.3561.392-7.8-1.5-1.310.644.4748.4449.3
2019-11-2144-0.684030.460.296261.98-0.146-0.994-2.06-7.5180.0351.0080.4-6.96.5043.9344.7843.546.5
2019-11-2044.3-3.79887.06-0.59-524.01-0.608-1.563-2.887-8.375-1.2450.8642.13.2-1-4.34646.6643.68-5.3
2019-11-19460.595639.440.148135.35-0.701-1.383-1.586-7.46-1.280.7258.9-11.32.7-0.345.946.55452.4
2019-11-1845.73-0.724730.2-0.166-151.37-1.121-0.878-2-8.013-1.2330.7764.7-1.5-0.5-2.745.9546.144.52-3.2
2019-11-1546.060.355903.81-0.682-625.8-1.365-0.688-1.891-7.946-2.6380.61410.30.3-6.7-3.946.4446.4445.4-10.6
2019-11-1445.907220.83-0.273-252.730.38-0.656-0.54-6.049-2.2480.6317-3.5-1.9-1.646.8946.8945.75-3.5
2019-11-1345.9-1.315742.94-0.41-379.030.267-0.2640.164-4.6180.8161.212-2.89.4-3.8-2.846.547.545.68-6.6

震安科技300767DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

震安科技300767今日股市行情图

声明:以上是今天我们在网上搜集的300767震安科技DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:震安科技300767ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300767.html