欧陆通300870ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-09-29 18:26
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
79.930.95 (1.2%)78.9981.4378.9978.982189734.00175522032.00

欧陆通300870DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-2979.931.217552.21-0.137-263.28-2.74-4.009-9.931-14.643-1.1840.8335.3-3.8-1.2-0.378.9981.4378.99-1.5
2020-09-2878.98-2.7121599.02-0.558-1079.95-3.988-4.102-9.626-14.912-1.8370.7768.2-3.2-5.10.181.0582.9378.36-5
2020-09-2581.18-8.8939106.16-2.045-4184.36-3.314-4.82-8.613-14.37-5.9720.60314.9-4.2-7-3.788.99081.18-10.7
2020-09-2489.10.0442300.94-1.385-2918.76-1.499-2.621-4.669-10.854-1.7810.8653.83.1-8.81.987.7890.885.18-6.9
2020-09-2389.061.9735211.780.116246.48-1.39-11.629-2.734-8.536-0.0190.9980.1-0.8-0.3188.289.987.250.7
2020-09-2287.34-3.5537034.56-0.23-481.45-1.352-5.922-2.442-9.139-1.2330.8983.7-2.4-1.3088.4190.386.2-1.3
2020-09-2190.55-0.5550917.21-1.276-2749.53-11.515-5.525-4.349-9.095-1.9380.8724.21.2-6.30.989.9293.4488.25-5.4
2020-09-1891.05-3.8668952.520.153344.76-4.417-3.793-3.185-6.977-2.4320.883.5-4-2.73.29299.8890.360.5
2020-09-1794.71-3.75130175.28-10.392-26295.41-4.402-2.048-0.626-7.632-14.9180.58211.88.4-4.4-15.8108.1511494.01-20.2
2020-09-1698.42054379.745.82312724.866.4468.8959.22312.7516.4941.788-11.6-11.80.622.881.8898.480.123.4
2020-09-1582-1.3641800.080.168334.42.5223.484.4821.814-1.7260.8714.5-5.300.88286.5790.8
2020-09-1483.133.9138858.570.456893.752.9041.175-3.6181.5850.6341.057-1.8-0.51.80.579.184.979.12.3
2020-09-118012.6845269.831.8983485.782.8570.608-6.9510.7733.0011.257-7.4-0.31.16.670.881.3470.57.7
2020-09-1071-5.3728793.430.55978.98-1.1791.422-5.411-2.972-0.7940.9041.4-4.81.91.575.476.7570.513.4
2020-09-0975.03-6.2243838.590.408745.26-1.840.329-3.354-4.285-2.0940.834.3-64.6-2.976.9978.9873.581.7
2020-09-0880.01-0.2253033.96-2.137-4189.680.4641.002-8.804-5.43-2.0360.8543.14.8-6.2-1.780.7584.8878.53-7.9
2020-09-0780.19-0.6454341.84-0.111-217.372.057-4.793-1.784-1.609-0.8760.9342.4-2-3.73.38085.1578-0.4
2020-09-0480.713.4756071.992.7125158.623.25-7.5599.545-1.5331.6371.127-3.4-5.82.56.776.4583.8375.59.2
2020-09-0378-3.2545414.16-0.543-1044.53-7.394-6.8330-7.11-2.3890.826.5-4.2-1.5-0.879.1682.8678-2.3
2020-09-0280.620.4257998.021.0812087.93-9.728-3.6830-6.8140.1681.011-1.1-2.53.10.578.882.6278.013.6
2020-09-0180.28-16.4692305.74-7.932-16615.03-7.371-9.8060-9.828-14.5770.53915.72.3-11.2-6.892.592.580.2-18
2020-08-3196.1-0.22115273.44-2.877-6340.043.1683.00904.632-3.8950.8622.92.6-5-0.593.597.6386.6-5.5

欧陆通300870DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

欧陆通300870今日股市行情图

声明:以上是今天我们在网上搜集的300870欧陆通DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:欧陆通300870ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300870.html