凯龙高科300912ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-02-27 05:49
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
40.231.18 (3.02%)38.4040.2337.3339.054325407.00167537696.00

凯龙高科300912DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-02-2640.233.0216753.770.163167.54-1.773-0.677-6.254-37.963-0.6520.9420.5-1.50.90.138.440.2337.331
2021-02-2539.05-0.7914278.33-0.848-885.26-0.394-1.792-6.482-38.9920.00214.71.5-3.9-2.339.3640.1838.52-6.2
2021-02-2439.36-1.8916606.36-1.088-1129.230.008-1.878-6.806-38.031-2.660.8049.2-2.4-7.50.739.9439.9638.51-6.8
2021-02-2340.128.3728686.691.5411635.140.144-4.626-3.08-36.5885.3221.291-7.82.14.41.337.5842.5437.465.7
2021-02-2237.021.1216370.01-0.446-441.99-2.332-7.005-7.278-40.388-2.820.8065.7-3-2.5-0.236.6438.336.61-2.7
2021-02-1936.61-1.5316148.04-0.952-904.29-5.721-5.577-6.775-40.304-4.690.70510-4.4-5.80.236.9836.9834.19-5.6
2021-02-1837.181.5314719.38-0.934-927.32-5.608-4.69-4.381-39.223-2.7670.7579.8-3.5-2.3-436.9338.336.78-6.3
2021-02-1036.62-6.119954.69-3.835-3851.25-3.691-4.928-3.54-38.171-7.020.59320.5-1.2-15.4-3.939.340.1536.6-19.3
2021-02-0939-1.4919287.82-0.838-867.95-0.9030.563-1.412-32.447-0.1190.9915.1-0.6-4.60.139.0140.2538.24-4.5
2021-02-0839.593.0723762.320.9831045.54-0.255-0.2720.587-30.318-0.1050.993-1.7-2.713.438.0441.4937.274.4
2021-02-0538.410.7322313.82-0.065-66.941.401-1.198-1.977-32.956-1.140.9332.1-1.81.6-1.938.540.6337.01-0.3
2021-02-0438.13-5.5528297.31-1.172-1245.08-1.190.309-3.899-33.575-3.6190.8258.7-4.3-5.91.53942.3838.1-4.4
2021-02-0340.3711.5826887.742.6382661.890.0391.388-4.826-32.0124.4351.269-11.71.88.51.435.8241.4935.19.9
2021-02-0236.18-6.921677.44-2.656-2601.29-1.157-1.975-16.165-38.05-6.7980.64118.4-6.4-11.4-0.637.73836.03-12
2021-02-0138.864.5528694.690.05757.391.4050.86-8.806-33.6670.6351.035-0-0.20.6-0.437.339.8835.910.2
2021-01-2937.177.7727705.311.4421385.270.624-0.778-9.335-34.6222.3461.138-7.62.65.9-0.934.2537.1934.255
2021-01-2834.491.8921863.95-0.093-87.46-0.639-4.207-10.16-38.3933.3631.225-1.92.3-3.22.834.4936.4833.95-0.4

凯龙高科300912DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

凯龙高科300912今日股市行情图

声明:以上是今天我们在网上搜集的300912凯龙高科DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:凯龙高科300912ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300912.html