宝钢股份600019ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-24 09:09
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.330.130 (2.50%)5.25.45.185.2109395999582014896

宝钢股份600019DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-10-235.332.558201.480.10912862.530.1410.20.4140.7820.0921.574-12.1-1012.1105.25.45.1822.1
2020-10-225.2-0.1933934.680.022307.560.0280.2940.3350.5870.0271.175-1.4-5.4-0.16.95.195.285.156.8
2020-10-215.211.3633624.610.0111311.360.070.2880.330.5660.0191.131-2.8-1.112.5-8.65.175.235.123.9
2020-10-205.14-3.0264766.2-0.003-388.60.2620.2730.3340.562-0.1050.70111.9-11.3-1.10.55.315.335.11-0.6
2020-10-195.31.7394732.840.0627389.160.280.2620.3090.5880.111.378-10.835.42.45.225.445.217.8
2020-10-165.213.99101796.590.20323209.620.2140.2140.2480.4810.121.402-13.1-9.79.713.15.045.245.0122.8
2020-10-155.010.220214.870.0141556.54-0.0040.0410.0020.0840.0531.545-9.31.67.7055.044.997.7
2020-10-145-0.7921721.42-0.004-390.99-0.0030.042-0.0250.0580.0251.212-1.83.68.1-9.95.045.044.99-1.8
2020-10-135.04-0.9816061.95-0.014-1590.130.0310.062-0.0780.0670.0041.059-1.711.69.3-19.25.075.085.03-9.9
2020-10-125.090.7929078.840.0151657.490.060.047-0.1080.0990.011.106-3.4-2.31.24.55.055.095.055.7
2020-10-095.051.221348.350.033373.040.0610.034-0.0420.0720.0461.639-9.2-6.611.845.035.075.0215.8
2020-09-304.990.619166.870.0151648.350.002-0.039-0.0850.013-0.0360.775-2.3-6.3-3.211.84.975.024.948.6
2020-09-294.960.215346.40.0161780.18-0.011-0.067-0.079-0.0170.0421.507-7-4.6-2.614.24.944.984.9411.6
2020-09-284.950.6114961.77-0.029-3201.82-0.07-0.14-0.094-0.05-0.0710.57519.71.7-10.5-10.94.934.954.91-21.4
2020-09-254.92016702.130.002233.83-0.054-0.154-0.0770.0070.0111.1194.1-5.50.50.94.924.954.91.4
2020-09-244.92-1.630820.79-0.043-4684.76-0.112-0.076-0.0980.003-0.0390.7479.55.7-9.9-5.34.984.994.9-15.2

宝钢股份600019DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

宝钢股份600019今日股市行情图

声明:以上是今天我们在网上搜集的600019宝钢股份DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宝钢股份600019ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/600019.html